Warren Resources In (WRES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRES | MXC | BRN | ||
| Company | Warren Resources In | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 0.08 | 9.34 | 1.0500 | ||
| High | 0.13 | 9.34 | 1.0600 | ||
| Low | 0.07 | 9.05 | 1.0300 | ||
| Latest | 0.09 | 9.23 | 1.0300 | ||
| Change | +0.02 | +0.01 | +0.0100 | ||
| % Change | +28.57% | +0.11% | +0.98% | ||
| Volume | 30,681,600 | 2,704 | 48,814 | ||
| 20-Day Average Volume | 5,073,400 | 7,490 | 49,191 | ||
| Previous Close | 0.07 | 9.22 | 1.0200 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.11 | 8.20 | 1.0298 | ||
| 20-Day Raw Stochastic | 30.77% | 94.95% | 41.67% | ||
| 20-Day Relative Strength | 42.77 | 59.77 | 47.48 | ||
| Weighted Alpha | -90.92 | -4.69 | -10.85 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.77% since 05/31/16 | +9.23% since 07/14/26 | unch since 07/14/26 | ||
| Low | 0.05 on 06/06/16 | 8.16 on 07/15/26 | 1.0100 on 07/20/26 | ||
| High | 0.14 on 06/01/16 | 9.34 on 07/21/26 | 1.1000 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -30.77% since 05/06/16 | +16.69% since 06/18/26 | +3.00% since 06/18/26 | ||
| Low | 0.05 on 06/06/16 | 7.16 on 06/25/26 | 0.9800 on 07/06/26 | ||
| High | 0.18 on 05/24/16 | 9.34 on 07/21/26 | 1.1000 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -74.29% since 03/07/16 | -2.74% since 04/21/26 | -11.97% since 04/21/26 | ||
| Low | 0.05 on 06/06/16 | 7.16 on 06/25/26 | 0.9800 on 07/06/26 | ||
| High | 0.42 on 03/08/16 | 10.50 on 05/04/26 | 1.1700 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 12/07/15 | -10.30% since 01/21/26 | -3.74% since 01/21/26 | ||
| Low | 0.05 on 06/06/16 | 7.16 on 06/25/26 | 0.9207 on 02/18/26 | ||
| High | 0.46 on 03/07/16 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,060 | 18,864 | 14,684 | ||
| Shares Outstanding, K | 85,200 | 2,046 | 14,396 | ||
| Annual Sales | 88,370,000 | 6,560,000 | 13,700,000 | ||
| Annual Net Income | -619,960,000 | 1,310,000 | -7,100,000 | ||
| Last Quarter Sales | 15,570,000 | 1,630,000 | 2,540,000 | ||
| Last Quarter Net Income | -246,360,000 | 690,000 | -1,150,000 | ||
| 60-Month Beta | 2.87 | 0.33 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/09/15 | 0.33 on 06/29/26 | -0.09 on 05/21/26 | ||
| Earnings Date | 06/09/16 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/15/26 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.95 | 0.00 | ||