Warren Resources In (WRES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRES | HUSA | GBR | ||
| Company | Warren Resources In | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 0.08 | 1.6800 | 1.2500 | ||
| High | 0.13 | 1.7600 | 1.3000 | ||
| Low | 0.07 | 1.6100 | 1.2300 | ||
| Last | 0.09 | 1.6800 | 1.2300 | ||
| Change | +0.02 | +0.0100 | -0.0300 | ||
| % Change | +28.57% | +0.60% | -2.38% | ||
| Volume | 30,681,600 | 324,750 | 32,247 | ||
| 20-Day Average Volume | 5,073,400 | 1,836,208 | 253,297 | ||
| Previous Close | 0.07 | 1.6700 | 1.2600 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.11 | 1.7235 | 1.2059 | ||
| 20-Day Raw Stochastic | 30.77% | 24.36% | 31.02% | ||
| 20-Day Relative Strength | 42.77% | 51.59% | 54.91% | ||
| Weighted Alpha | -90.92 | -39.11 | +17.67 | ||
| Today's Opinion | N/A | 24% Sell | 88% Buy | ||
| Previous Opinion | N/A | 24% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.77% since 05/31/16 | -4.02% since 04/22/24 | -6.11% since 04/22/24 | ||
| Low | 0.05 on 06/06/16 | 1.5800 on 04/25/24 | 1.2200 on 04/23/24 | ||
| High | 0.14 on 06/01/16 | 1.7700 on 04/24/24 | 1.3800 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -30.77% since 05/06/16 | +25.56% since 03/28/24 | +17.14% since 03/28/24 | ||
| Low | 0.05 on 06/06/16 | 1.3100 on 04/01/24 | 1.0320 on 04/18/24 | ||
| High | 0.18 on 05/24/16 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -74.29% since 03/07/16 | +3.73% since 01/29/24 | +21.78% since 01/29/24 | ||
| Low | 0.05 on 06/06/16 | 1.2700 on 03/08/24 | 0.9600 on 02/27/24 | ||
| High | 0.42 on 03/08/16 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -50.00% since 12/07/15 | -22.69% since 10/27/23 | +7.89% since 10/27/23 | ||
| Low | 0.05 on 06/06/16 | 1.2700 on 03/08/24 | 0.9500 on 12/21/23 | ||
| High | 0.46 on 03/07/16 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,060 | 18,213 | 6,464 | ||
| Shares Outstanding, K | 85,200 | 10,906 | 5,130 | ||
| Annual Sales | 88,370,000 | 790,000 | 150,000 | ||
| Annual Net Income | -619,960,000 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | 15,570,000 | 250,000 | 40,000 | ||
| Last Quarter Net Income | -246,360,000 | -3,240,000 | -40,000 | ||
| 60-Month Beta | 2.87 | 0.59 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/09/15 | -0.03 on 04/02/24 | -0.04 on 04/01/24 | ||
| Latest Earnings Date | 06/09/16 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||