Washington Real Estate Investment (WRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRE | WELL | PLD | AMT | DLR |
| Company | Washington Real Estate Investment | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.50 | 217.58 | 146.99 | 183.79 | 194.50 |
| High | 17.80 | 219.75 | 147.93 | 185.75 | 194.66 |
| Low | 17.37 | 215.84 | 146.51 | 182.97 | 192.23 |
| Latest | 17.57 | 217.49 | 147.51 | 184.68 | 194.35 |
| Change | -0.38 | +1.32 | +1.61 | +0.83 | +2.32 |
| % Change | -2.12% | +0.61% | +1.10% | +0.45% | +1.21% |
| Volume | 364,500 | 773,848 | 993,491 | 927,647 | 911,451 |
| 20-Day Average Volume | 559,845 | 3,271,870 | 2,924,848 | 2,878,192 | 1,905,505 |
| Previous Close | 17.95 | 216.17 | 145.90 | 183.85 | 192.03 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.50 | 215.94 | 142.62 | 179.21 | 194.38 |
| 20-Day Raw Stochastic | 42.69% | 66.82% | 95.20% | 93.55% | 53.88% |
| 20-Day Relative Strength | 42.07 | 56.19 | 62.48 | 56.44 | 53.26 |
| Weighted Alpha | -34.90 | +40.30 | +37.54 | -11.20 | +17.41 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 10/12/22 | +2.23% since 05/18/26 | +3.59% since 05/18/26 | +4.10% since 05/18/26 | +2.87% since 05/18/26 |
| Low | 16.14 on 10/13/22 | 212.02 on 05/19/26 | 140.79 on 05/19/26 | 177.70 on 05/19/26 | 185.82 on 05/19/26 |
| High | 18.41 on 10/18/22 | 220.50 on 05/20/26 | 147.89 on 05/26/26 | 185.73 on 05/26/26 | 194.89 on 05/22/26 |
| 1-Month | |||||
| %Chg | -12.63% since 09/19/22 | +4.12% since 04/24/26 | +3.74% since 04/24/26 | +3.55% since 04/24/26 | -3.04% since 04/24/26 |
| Low | 16.14 on 10/13/22 | 205.02 on 04/27/26 | 138.00 on 05/05/26 | 167.37 on 05/15/26 | 184.95 on 05/18/26 |
| High | 20.05 on 09/21/22 | 221.68 on 05/13/26 | 147.89 on 05/26/26 | 185.73 on 05/26/26 | 201.58 on 05/01/26 |
| 3-Month | |||||
| %Chg | -16.85% since 07/19/22 | +4.27% since 02/26/26 | +3.33% since 02/26/26 | -0.25% since 02/26/26 | +9.95% since 02/26/26 |
| Low | 16.14 on 10/13/22 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 |
| High | 22.45 on 07/29/22 | 221.68 on 05/13/26 | 147.89 on 05/26/26 | 192.24 on 03/02/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | -30.50% since 04/19/22 | +5.39% since 11/26/25 | +15.02% since 11/26/25 | +1.82% since 11/26/25 | +22.03% since 11/26/25 |
| Low | 16.14 on 10/13/22 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 26.12 on 04/21/22 | 221.68 on 05/13/26 | 147.89 on 05/26/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,535,653 | 152,597,424 | 136,028,112 | 85,654,432 | 67,480,496 |
| Shares Outstanding, K | 87,402 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 169,150,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 16,380,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 51,380,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | -8,870,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 0.88 | 0.83 | 1.33 | 0.90 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 07/28/22 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 10/27/22 | 07/27/26 | 07/15/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.170 on 09/20/22 | 0.740 on 05/13/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 09/20/22 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.01 | 38.99 | 24.56 | 16.94 | 25.36 |