Washington Real Estate Investment (WRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRE | WELL | PLD | AMT | DLR |
| Company | Washington Real Estate Investment | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.50 | 243.46 | 149.00 | 168.23 | 173.89 |
| High | 17.80 | 245.36 | 149.61 | 169.77 | 176.93 |
| Low | 17.37 | 242.68 | 146.47 | 166.84 | 173.07 |
| Latest | 17.57 | 243.93 | 147.82 | 166.82 | 176.00 |
| Change | -0.38 | +0.68 | -1.97 | -3.24 | +2.12 |
| % Change | -2.12% | +0.28% | -1.32% | -1.91% | +1.22% |
| Volume | 364,500 | 1,231,280 | 1,220,966 | 1,107,876 | 775,189 |
| 20-Day Average Volume | 559,845 | 3,126,851 | 3,934,002 | 3,392,112 | 3,769,478 |
| Previous Close | 17.95 | 243.25 | 149.79 | 170.06 | 173.88 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.50 | 231.14 | 142.16 | 168.92 | 181.19 |
| 20-Day Raw Stochastic | 42.69% | 93.42% | 66.00% | 36.50% | 18.12% |
| 20-Day Relative Strength | 42.07 | 66.54 | 56.15 | 42.95 | 42.81 |
| Weighted Alpha | -34.90 | +53.24 | +31.80 | -24.41 | -1.02 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 10/12/22 | +3.94% since 07/13/26 | +3.51% since 07/13/26 | -1.17% since 07/13/26 | -1.23% since 07/13/26 |
| Low | 16.14 on 10/13/22 | 232.32 on 07/15/26 | 141.58 on 07/14/26 | 166.70 on 07/14/26 | 171.03 on 07/15/26 |
| High | 18.41 on 10/18/22 | 246.43 on 07/17/26 | 153.35 on 07/17/26 | 172.68 on 07/17/26 | 178.77 on 07/14/26 |
| 1-Month | |||||
| %Chg | -12.63% since 09/19/22 | +17.97% since 06/18/26 | +4.70% since 06/18/26 | -4.85% since 06/18/26 | -6.60% since 06/18/26 |
| Low | 16.14 on 10/13/22 | 206.21 on 06/22/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 20.05 on 09/21/22 | 246.43 on 07/17/26 | 153.35 on 07/17/26 | 180.47 on 06/24/26 | 197.03 on 06/24/26 |
| 3-Month | |||||
| %Chg | -16.85% since 07/19/22 | +16.39% since 04/20/26 | +1.46% since 04/20/26 | -7.79% since 04/20/26 | -13.81% since 04/20/26 |
| Low | 16.14 on 10/13/22 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 22.45 on 07/29/22 | 246.43 on 07/17/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | -30.50% since 04/19/22 | +29.67% since 01/20/26 | +12.49% since 01/20/26 | -5.76% since 01/20/26 | +10.10% since 01/20/26 |
| Low | 16.14 on 10/13/22 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 160.06 on 07/06/26 | 157.15 on 01/23/26 |
| High | 26.12 on 04/21/22 | 246.43 on 07/17/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,535,653 | 171,713,584 | 139,654,896 | 79,229,768 | 61,102,480 |
| Shares Outstanding, K | 87,402 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 169,150,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 16,380,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 51,380,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | -8,870,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 0.88 | 0.77 | 1.32 | 0.91 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 07/28/22 | 1.02 on 04/28/26 | 1.63 on 07/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 10/27/22 | 07/27/26 | 10/21/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.170 on 09/20/22 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 09/20/22 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.01 | 43.59 | 24.76 | 15.57 | 22.66 |