Washington Real Estate Investment (WRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRE | DEI | PEB | ||
| Company | Washington Real Estate Investment | Douglas Emmett | Pebblebrook Hotel Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.50 | 9.09 | 12.56 | ||
| High | 17.80 | 9.39 | 12.94 | ||
| Low | 17.37 | 9.04 | 12.51 | ||
| Latest | 17.57 | 9.30 | 12.80 | ||
| Change | -0.38 | +0.07 | +0.14 | ||
| % Change | -2.12% | +0.76% | +1.11% | ||
| Volume | 364,500 | 1,958,800 | 1,676,800 | ||
| 20-Day Average Volume | 559,845 | 2,442,605 | 2,418,935 | ||
| Previous Close | 17.95 | 9.23 | 12.66 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.50 | 9.60 | 12.40 | ||
| 20-Day Raw Stochastic | 42.69% | 22.81% | 87.32% | ||
| 20-Day Relative Strength | 42.07 | 39.92 | 55.19 | ||
| Weighted Alpha | -34.90 | -39.96 | +48.21 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 10/12/22 | -1.59% since 03/26/26 | +0.79% since 03/26/26 | ||
| Low | 16.14 on 10/13/22 | 9.04 on 04/02/26 | 12.15 on 03/27/26 | ||
| High | 18.41 on 10/18/22 | 9.59 on 03/31/26 | 12.94 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -12.63% since 09/19/22 | -4.32% since 03/02/26 | -0.78% since 03/02/26 | ||
| Low | 16.14 on 10/13/22 | 9.04 on 04/02/26 | 11.56 on 03/13/26 | ||
| High | 20.05 on 09/21/22 | 10.46 on 03/04/26 | 13.09 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -16.85% since 07/19/22 | -15.99% since 01/02/26 | +10.82% since 01/02/26 | ||
| Low | 16.14 on 10/13/22 | 9.04 on 04/02/26 | 11.04 on 01/06/26 | ||
| High | 22.45 on 07/29/22 | 11.68 on 01/07/26 | 13.35 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -30.50% since 04/19/22 | -40.50% since 10/02/25 | +14.18% since 10/02/25 | ||
| Low | 16.14 on 10/13/22 | 9.04 on 04/02/26 | 9.99 on 11/06/25 | ||
| High | 26.12 on 04/21/22 | 15.83 on 10/03/25 | 13.35 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,535,653 | 1,557,397 | 1,451,622 | ||
| Shares Outstanding, K | 87,402 | 167,462 | 113,408 | ||
| Annual Sales | 169,150,000 | 1,003,980,000 | 1,475,540,000 | ||
| Annual Net Income | 16,380,000 | 16,270,000 | -65,810,000 | ||
| Last Quarter Sales | 51,380,000 | 249,430,000 | 349,020,000 | ||
| Last Quarter Net Income | -8,870,000 | -6,840,000 | -17,850,000 | ||
| 60-Month Beta | 0.88 | 1.11 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 07/28/22 | -0.04 on 02/10/26 | -0.23 on 02/25/26 | ||
| Latest Earnings Date | 10/27/22 | 05/05/26 | 04/28/26 | ||
| Most Recent Dividend | 0.170 on 09/20/22 | 0.190 on 03/31/26 | 0.010 on 12/31/25 | ||
| Next Ex-Dividends Date | 09/20/22 | 03/31/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.01 | 6.32 | 7.96 | ||