Washington Real Estate Investment (WRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRE | IIPR | XHR | ||
| Company | Washington Real Estate Investment | Innovative Industrial Properties | Xenia Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.50 | 54.05 | 16.41 | ||
| High | 17.80 | 54.55 | 17.18 | ||
| Low | 17.37 | 53.82 | 16.19 | ||
| Latest | 17.57 | 54.02 | 17.09 | ||
| Change | -0.38 | -0.23 | +0.82 | ||
| % Change | -2.12% | -0.42% | +5.04% | ||
| Volume | 364,500 | 58,726 | 175,788 | ||
| 20-Day Average Volume | 559,845 | 331,057 | 746,247 | ||
| Previous Close | 17.95 | 54.25 | 16.27 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.50 | 52.62 | 15.95 | ||
| 20-Day Raw Stochastic | 42.69% | 55.37% | 98.48% | ||
| 20-Day Relative Strength | 42.07 | 53.74 | 66.78 | ||
| Weighted Alpha | -34.90 | -0.58 | +51.07 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 10/12/22 | -3.60% since 04/24/26 | +6.34% since 04/24/26 | ||
| Low | 16.14 on 10/13/22 | 52.77 on 04/29/26 | 15.80 on 04/29/26 | ||
| High | 18.41 on 10/18/22 | 56.70 on 04/27/26 | 17.14 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -12.63% since 09/19/22 | +9.13% since 04/01/26 | +16.88% since 04/01/26 | ||
| Low | 16.14 on 10/13/22 | 48.51 on 04/02/26 | 14.40 on 04/02/26 | ||
| High | 20.05 on 09/21/22 | 57.89 on 04/23/26 | 17.14 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -16.85% since 07/19/22 | +11.55% since 01/30/26 | +15.93% since 01/30/26 | ||
| Low | 16.14 on 10/13/22 | 44.85 on 02/12/26 | 14.12 on 03/13/26 | ||
| High | 22.45 on 07/29/22 | 57.89 on 04/23/26 | 17.14 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -30.50% since 04/19/22 | +7.48% since 10/31/25 | +39.02% since 10/31/25 | ||
| Low | 16.14 on 10/13/22 | 44.58 on 11/20/25 | 12.05 on 11/03/25 | ||
| High | 26.12 on 04/21/22 | 59.83 on 12/17/25 | 17.14 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,535,653 | 1,550,085 | 1,500,843 | ||
| Shares Outstanding, K | 87,402 | 28,573 | 92,246 | ||
| Annual Sales | 169,150,000 | 265,960,000 | 1,078,500,000 | ||
| Annual Net Income | 16,380,000 | 118,250,000 | 63,090,000 | ||
| Last Quarter Sales | 51,380,000 | 66,660,000 | 265,580,000 | ||
| Last Quarter Net Income | -8,870,000 | 31,840,000 | 6,080,000 | ||
| 60-Month Beta | 0.88 | 1.45 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 07/28/22 | 1.06 on 02/23/26 | 0.07 on 02/24/26 | ||
| Earnings Date | 10/27/22 | 05/04/26 | 05/01/26 | ||
| Most Recent Dividend | 0.170 on 09/20/22 | 1.900 on 12/31/25 | 0.140 on 03/31/26 | ||
| Next Ex-Dividends Date | 09/20/22 | 12/31/25 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.01 | 7.35 | 9.13 | ||