Washington Real Estate Investment
(WRE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRE | DHC | ALEX | ||
| Company | Washington Real Estate Investment | Diversified Healthcare Trust | Alexander and Baldwin Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.50 | 6.35 | 20.80 | ||
| High | 17.80 | 6.61 | 20.80 | ||
| Low | 17.37 | 6.29 | 20.76 | ||
| Latest | 17.57 | 6.55 | 20.77 | ||
| Change | -0.38 | +0.25 | +0.01 | ||
| % Change | -2.12% | +3.97% | +0.05% | ||
| Volume | 364,500 | 4,133,100 | 538,000 | ||
| 20-Day Average Volume | 559,845 | 2,010,325 | 673,130 | ||
| Previous Close | 17.95 | 6.30 | 20.76 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.50 | 5.99 | 20.76 | ||
| 20-Day Raw Stochastic | 42.69% | 94.55% | 50.00% | ||
| 20-Day Relative Strength | 42.07 | 71.48 | 68.91 | ||
| Weighted Alpha | -34.90 | +143.73 | +3.30 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 10/12/22 | +2.83% since 02/06/26 | +0.05% since 02/06/26 | ||
| Low | 16.14 on 10/13/22 | 6.21 on 02/12/26 | 20.73 on 02/12/26 | ||
| High | 18.41 on 10/18/22 | 6.61 on 02/13/26 | 20.80 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -12.63% since 09/19/22 | +21.97% since 01/13/26 | -0.10% since 01/13/26 | ||
| Low | 16.14 on 10/13/22 | 5.28 on 01/14/26 | 20.68 on 01/26/26 | ||
| High | 20.05 on 09/21/22 | 6.61 on 02/13/26 | 20.86 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -16.85% since 07/19/22 | +37.32% since 11/13/25 | +29.65% since 11/13/25 | ||
| Low | 16.14 on 10/13/22 | 4.34 on 11/21/25 | 15.07 on 12/08/25 | ||
| High | 22.45 on 07/29/22 | 6.61 on 02/13/26 | 21.03 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -30.50% since 04/19/22 | +79.95% since 08/13/25 | +11.19% since 08/13/25 | ||
| Low | 16.14 on 10/13/22 | 3.37 on 08/18/25 | 15.07 on 12/08/25 | ||
| High | 26.12 on 04/21/22 | 6.61 on 02/13/26 | 21.03 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,535,653 | 1,586,063 | 1,511,184 | ||
| Shares Outstanding, K | 87,402 | 242,147 | 72,758 | ||
| Annual Sales | 169,150,000 | 1,495,430,000 | 236,640,000 | ||
| Annual Net Income | 16,380,000 | -370,260,000 | 60,540,000 | ||
| Last Quarter Sales | 51,380,000 | 388,710,000 | 50,250,000 | ||
| Last Quarter Net Income | -8,870,000 | -164,040,000 | 14,340,000 | ||
| 60-Month Beta | 0.88 | 2.43 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 07/28/22 | -0.68 on 11/03/25 | 0.20 on 10/30/25 | ||
| Latest Earnings Date | 10/27/22 | 02/23/26 | 02/26/26 | ||
| Most Recent Dividend | 0.170 on 09/20/22 | 0.010 on 01/26/26 | 0.350 on 12/19/25 | ||
| Next Ex-Dividends Date | 09/20/22 | 01/26/26 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.01 | 31.50 | 14.52 | ||