Washington Real Estate Investment (WRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRE | XHR | RLJ | ||
| Company | Washington Real Estate Investment | Xenia Hotels & Resorts Inc | Rlj Lodging Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.50 | 16.94 | 9.61 | ||
| High | 17.80 | 17.16 | 9.78 | ||
| Low | 17.37 | 16.86 | 9.60 | ||
| Latest | 17.57 | 17.15 | 9.79 | ||
| Change | -0.38 | +0.33 | +0.21 | ||
| % Change | -2.12% | +1.96% | +2.19% | ||
| Volume | 364,500 | 181,171 | 437,487 | ||
| 20-Day Average Volume | 559,845 | 678,931 | 3,007,171 | ||
| Previous Close | 17.95 | 16.82 | 9.58 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.50 | 16.53 | 8.89 | ||
| 20-Day Raw Stochastic | 42.69% | 89.51% | 98.02% | ||
| 20-Day Relative Strength | 42.07 | 60.03 | 74.26 | ||
| Weighted Alpha | -34.90 | +41.35 | +43.52 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 10/12/22 | +4.34% since 05/18/26 | +6.39% since 05/18/26 | ||
| Low | 16.14 on 10/13/22 | 16.11 on 05/19/26 | 8.96 on 05/19/26 | ||
| High | 18.41 on 10/18/22 | 17.15 on 05/26/26 | 9.77 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -12.63% since 09/19/22 | +6.22% since 04/24/26 | +22.15% since 04/24/26 | ||
| Low | 16.14 on 10/13/22 | 15.80 on 04/29/26 | 7.95 on 04/27/26 | ||
| High | 20.05 on 09/21/22 | 17.23 on 05/01/26 | 9.77 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -16.85% since 07/19/22 | +6.95% since 02/26/26 | +17.43% since 02/26/26 | ||
| Low | 16.14 on 10/13/22 | 14.12 on 03/13/26 | 7.14 on 04/07/26 | ||
| High | 22.45 on 07/29/22 | 17.23 on 05/01/26 | 9.77 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -30.50% since 04/19/22 | +22.00% since 11/26/25 | +27.92% since 11/26/25 | ||
| Low | 16.14 on 10/13/22 | 13.42 on 12/08/25 | 7.14 on 04/07/26 | ||
| High | 26.12 on 04/21/22 | 17.23 on 05/01/26 | 9.77 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,535,653 | 1,551,578 | 1,455,489 | ||
| Shares Outstanding, K | 87,402 | 92,246 | 151,930 | ||
| Annual Sales | 169,150,000 | 1,078,500,000 | 1,349,860,000 | ||
| Annual Net Income | 16,380,000 | 63,090,000 | 28,510,000 | ||
| Last Quarter Sales | 51,380,000 | 295,410,000 | 339,980,000 | ||
| Last Quarter Net Income | -8,870,000 | 19,770,000 | -140,000 | ||
| 60-Month Beta | 0.88 | 1.17 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 07/28/22 | 0.21 on 05/01/26 | -0.05 on 05/04/26 | ||
| Earnings Date | 10/27/22 | 08/07/26 | 08/06/26 | ||
| Most Recent Dividend | 0.170 on 09/20/22 | 0.140 on 03/31/26 | 0.150 on 03/31/26 | ||
| Next Ex-Dividends Date | 09/20/22 | 06/30/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.01 | 9.00 | 6.86 | ||