Washington Real Estate Investment (WRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRE | DEI | ALEX | ||
| Company | Washington Real Estate Investment | Douglas Emmett | Alexander and Baldwin Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.50 | 10.16 | 20.84 | ||
| High | 17.80 | 10.16 | 20.85 | ||
| Low | 17.37 | 9.85 | 20.83 | ||
| Latest | 17.57 | 9.93 | 20.83 | ||
| Change | -0.38 | -0.14 | unch | ||
| % Change | -2.12% | -1.39% | unch | ||
| Volume | 364,500 | 1,898,800 | 1,640,600 | ||
| 20-Day Average Volume | 559,845 | 3,165,965 | 924,555 | ||
| Previous Close | 17.95 | 10.07 | 20.83 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.50 | 10.11 | 20.80 | ||
| 20-Day Raw Stochastic | 42.69% | 33.16% | 84.00% | ||
| 20-Day Relative Strength | 42.07 | 42.67 | 67.77 | ||
| Weighted Alpha | -34.90 | -39.67 | +4.98 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 10/12/22 | -4.06% since 03/04/26 | +0.05% since 03/04/26 | ||
| Low | 16.14 on 10/13/22 | 9.63 on 03/09/26 | 20.81 on 03/06/26 | ||
| High | 18.41 on 10/18/22 | 10.32 on 03/05/26 | 20.85 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -12.63% since 09/19/22 | -3.31% since 02/11/26 | +0.14% since 02/11/26 | ||
| Low | 16.14 on 10/13/22 | 9.29 on 03/03/26 | 20.73 on 02/12/26 | ||
| High | 20.05 on 09/21/22 | 10.65 on 02/26/26 | 20.85 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -16.85% since 07/19/22 | -15.56% since 12/11/25 | -0.43% since 12/11/25 | ||
| Low | 16.14 on 10/13/22 | 9.29 on 03/03/26 | 20.57 on 12/19/25 | ||
| High | 22.45 on 07/29/22 | 11.86 on 12/12/25 | 21.03 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -30.50% since 04/19/22 | -40.93% since 09/11/25 | +10.33% since 09/11/25 | ||
| Low | 16.14 on 10/13/22 | 9.29 on 03/03/26 | 15.07 on 12/08/25 | ||
| High | 26.12 on 04/21/22 | 16.87 on 09/12/25 | 21.03 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,535,653 | 1,662,898 | 1,517,986 | ||
| Shares Outstanding, K | 87,402 | 167,462 | 72,875 | ||
| Annual Sales | 169,150,000 | 1,003,980,000 | 206,670,000 | ||
| Annual Net Income | 16,380,000 | 16,270,000 | 64,670,000 | ||
| Last Quarter Sales | 51,380,000 | 249,430,000 | 50,990,000 | ||
| Last Quarter Net Income | -8,870,000 | -6,840,000 | 3,780,000 | ||
| 60-Month Beta | 0.88 | 1.12 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 07/28/22 | 0.35 on 02/10/26 | 0.20 on 10/30/25 | ||
| Latest Earnings Date | 10/27/22 | 05/05/26 | 03/12/26 | ||
| Most Recent Dividend | 0.170 on 09/20/22 | 0.190 on 12/31/25 | 0.350 on 12/19/25 | ||
| Next Ex-Dividends Date | 09/20/22 | 03/31/26 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.01 | 6.90 | 14.57 | ||