Weride Inc ADR (WRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRD | RACE | APTV | MGA | BWA |
| Company | Weride Inc ADR | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.70 | 379.43 | 77.94 | 54.74 | 45.20 |
| High | 8.99 | 380.91 | 78.99 | 55.31 | 46.11 |
| Low | 8.61 | 377.00 | 77.23 | 54.62 | 44.84 |
| Latest | 8.92 | 378.29 | 78.29 | 55.13 | 45.03 |
| Change | +0.36 | +5.64 | +0.70 | +0.62 | -0.13 |
| % Change | +4.21% | +1.51% | +0.90% | +1.14% | -0.29% |
| Volume | 5,472,200 | 561,300 | 5,779,400 | 2,094,200 | 38,448,199 |
| 20-Day Average Volume | 4,611,730 | 687,680 | 2,246,820 | 1,504,130 | 4,452,490 |
| Previous Close | 8.56 | 372.65 | 77.59 | 54.51 | 45.16 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.63 | 379.87 | 77.16 | 50.56 | 43.64 |
| 20-Day Raw Stochastic | 76.25% | 49.64% | 75.98% | 97.99% | 78.16% |
| 20-Day Relative Strength | 50.61 | 43.25 | 49.21 | 73.31 | 56.09 |
| Weighted Alpha | -49.77 | -17.47 | +30.83 | +45.72 | +47.24 |
| Today's Opinion | 88% Sell | 100% Sell | 24% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 24% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 8% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 12/12/25 | +3.04% since 12/12/25 | -0.62% since 12/12/25 | +6.31% since 12/12/25 | +1.21% since 12/12/25 |
| Low | 8.23 on 12/16/25 | 363.91 on 12/17/25 | 75.94 on 12/17/25 | 52.00 on 12/15/25 | 44.19 on 12/17/25 |
| High | 8.99 on 12/19/25 | 380.91 on 12/19/25 | 79.00 on 12/15/25 | 55.31 on 12/19/25 | 46.11 on 12/19/25 |
| 1-Month | |||||
| %Chg | +24.76% since 11/19/25 | -2.96% since 11/19/25 | +8.20% since 11/19/25 | +16.09% since 11/19/25 | +4.45% since 11/19/25 |
| Low | 6.86 on 11/21/25 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 40.73 on 11/20/25 |
| High | 9.56 on 12/05/25 | 399.96 on 12/04/25 | 80.63 on 12/12/25 | 55.31 on 12/19/25 | 46.11 on 12/19/25 |
| 3-Month | |||||
| %Chg | -22.64% since 09/19/25 | -21.12% since 09/19/25 | -8.20% since 09/19/25 | +17.45% since 09/19/25 | +1.83% since 09/19/25 |
| Low | 6.82 on 11/18/25 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 40.50 on 10/14/25 |
| High | 12.55 on 09/23/25 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 55.31 on 12/19/25 | 46.39 on 11/13/25 |
| 6-Month | |||||
| %Chg | +16.45% since 06/18/25 | -17.85% since 06/18/25 | +15.71% since 06/18/25 | +46.54% since 06/18/25 | +35.23% since 06/18/25 |
| Low | 6.82 on 11/18/25 | 356.93 on 12/10/25 | 63.49 on 08/05/25 | 36.74 on 06/23/25 | 32.24 on 06/23/25 |
| High | 12.55 on 09/23/25 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 55.31 on 12/19/25 | 46.39 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,889,491 | 91,688,792 | 16,916,824 | 15,498,201 | 9,633,178 |
| Shares Outstanding, K | 323,934 | 242,377 | 216,079 | 281,121 | 213,928 |
| Annual Sales | 50,230,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | -350,090,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 24,020,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | -43,160,000 | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | 4.44 | 1.01 | 1.51 | 1.53 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/24/25 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 03/13/26 | 02/03/26 | 02/05/26 | 02/13/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.21 | 10.13 | 10.52 | 9.85 |