Weride Inc ADR (WRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRD | PHIN | VC | ||
| Company | Weride Inc ADR | Borgwarner Inc | Visteon Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.50 | 67.92 | 87.08 | ||
| High | 7.56 | 68.28 | 87.80 | ||
| Low | 7.23 | 67.64 | 87.05 | ||
| Latest | 7.26 | 67.76 | 87.53 | ||
| Change | -0.38 | -0.83 | -0.31 | ||
| % Change | -4.97% | -1.21% | -0.35% | ||
| Volume | 1,696,923 | 11,867 | 18,646 | ||
| 20-Day Average Volume | 6,531,820 | 406,394 | 532,748 | ||
| Previous Close | 7.64 | 68.59 | 87.84 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 66.77 | 89.22 | ||
| 20-Day Raw Stochastic | 69.03% | 52.22% | 31.13% | ||
| 20-Day Relative Strength | 51.09 | 50.24 | 41.53 | ||
| Weighted Alpha | -38.52 | +57.75 | -2.02 | ||
| Today's Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.28% since 03/20/26 | +8.84% since 03/20/26 | +2.37% since 03/20/26 | ||
| Low | 6.01 on 03/23/26 | 65.02 on 03/23/26 | 84.79 on 03/24/26 | ||
| High | 7.91 on 03/26/26 | 69.10 on 03/26/26 | 89.90 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +4.72% since 02/27/26 | -6.00% since 02/27/26 | -8.75% since 02/27/26 | ||
| Low | 6.01 on 03/23/26 | 62.27 on 03/20/26 | 83.49 on 03/19/26 | ||
| High | 7.91 on 03/26/26 | 73.77 on 03/04/26 | 95.73 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -15.96% since 12/26/25 | +11.20% since 12/26/25 | -10.28% since 12/26/25 | ||
| Low | 6.01 on 03/23/26 | 60.92 on 12/29/25 | 83.49 on 03/19/26 | ||
| High | 10.02 on 01/12/26 | 81.11 on 02/24/26 | 107.43 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -28.16% since 09/26/25 | +17.47% since 09/26/25 | -29.16% since 09/26/25 | ||
| Low | 6.01 on 03/23/26 | 50.79 on 10/14/25 | 83.49 on 03/19/26 | ||
| High | 12.40 on 10/08/25 | 81.11 on 02/24/26 | 124.51 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,476,651 | 2,600,590 | 2,355,781 | ||
| Shares Outstanding, K | 324,169 | 37,915 | 26,819 | ||
| Annual Sales | 50,230,000 | 3,483,000,000 | 3,768,000,000 | ||
| Annual Net Income | -350,090,000 | 130,000,000 | 201,000,000 | ||
| Last Quarter Sales | 24,020,000 | 889,000,000 | 948,000,000 | ||
| Last Quarter Net Income | -43,160,000 | 45,000,000 | 14,000,000 | ||
| 60-Month Beta | 4.36 | 1.36 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/23/26 | 1.18 on 02/12/26 | 2.96 on 02/19/26 | ||
| Latest Earnings Date | 05/20/26 | 04/24/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.300 on 03/06/26 | 0.375 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.83 | 8.85 | ||