Weride Inc ADR (WRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRD | HSAI | DAN | ||
| Company | Weride Inc ADR | Hesai Group ADR | Dana Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.83 | 22.30 | 23.61 | ||
| High | 8.83 | 22.65 | 23.99 | ||
| Low | 8.50 | 22.07 | 23.54 | ||
| Latest | 8.71 | 22.52 | 23.89 | ||
| Change | -0.12 | +0.16 | +0.26 | ||
| % Change | -1.36% | +0.72% | +1.10% | ||
| Volume | 2,559,500 | 772,700 | 963,500 | ||
| 20-Day Average Volume | 3,855,225 | 1,599,415 | 2,016,270 | ||
| Previous Close | 8.83 | 22.36 | 23.63 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.82 | 20.89 | 22.72 | ||
| 20-Day Raw Stochastic | 44.44% | 74.05% | 94.29% | ||
| 20-Day Relative Strength | 48.48 | 54.98 | 63.89 | ||
| Weighted Alpha | -49.57 | +25.57 | +104.92 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 12/18/25 | +2.41% since 12/18/25 | +1.23% since 12/18/25 | ||
| Low | 8.50 on 12/26/25 | 21.90 on 12/23/25 | 23.21 on 12/24/25 | ||
| High | 9.23 on 12/22/25 | 23.84 on 12/19/25 | 24.07 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +8.33% since 11/26/25 | +20.23% since 11/26/25 | +6.27% since 11/26/25 | ||
| Low | 8.03 on 11/28/25 | 18.75 on 12/02/25 | 21.00 on 12/08/25 | ||
| High | 9.56 on 12/05/25 | 23.84 on 12/19/25 | 24.07 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -14.52% since 09/26/25 | -21.72% since 09/26/25 | +19.21% since 09/26/25 | ||
| Low | 6.82 on 11/18/25 | 14.69 on 11/21/25 | 17.74 on 10/09/25 | ||
| High | 12.40 on 10/08/25 | 28.97 on 09/29/25 | 24.07 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +5.58% since 06/26/25 | -2.51% since 06/26/25 | +38.25% since 06/26/25 | ||
| Low | 6.82 on 11/18/25 | 14.69 on 11/21/25 | 15.31 on 08/04/25 | ||
| High | 12.55 on 09/23/25 | 30.85 on 09/22/25 | 24.07 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,821,465 | 2,953,724 | 2,791,236 | ||
| Shares Outstanding, K | 323,934 | 131,160 | 116,837 | ||
| Annual Sales | 50,230,000 | 284,570,000 | 10,284,000,000 | ||
| Annual Net Income | -350,090,000 | -14,030,000 | -57,000,000 | ||
| Last Quarter Sales | 24,020,000 | 111,730,000 | 1,917,000,000 | ||
| Last Quarter Net Income | -43,160,000 | 35,980,000 | 83,000,000 | ||
| 60-Month Beta | 4.44 | 1.21 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/24/25 | 0.25 on 11/11/25 | 0.17 on 10/29/25 | ||
| Latest Earnings Date | 03/13/26 | 03/09/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 11/07/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.24 | 39.38 | ||