Weride Inc ADR (WRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRD | PHIN | VC | ||
| Company | Weride Inc ADR | Borgwarner Inc | Visteon Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.47 | 67.79 | 87.45 | ||
| High | 7.47 | 69.10 | 87.45 | ||
| Low | 7.47 | 67.79 | 87.45 | ||
| Latest | 7.47 | 68.59 | 87.45 | ||
| Change | -0.16 | -0.30 | -0.39 | ||
| % Change | -2.16% | -0.44% | -0.44% | ||
| Volume | 97,200 | 348,500 | 1,283 | ||
| 20-Day Average Volume | 6,479,290 | 433,230 | 532,289 | ||
| Previous Close | 7.64 | 68.89 | 87.84 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 66.99 | 89.23 | ||
| 20-Day Raw Stochastic | 77.17% | 52.71% | 32.35% | ||
| 20-Day Relative Strength | 53.00 | 50.99 | 41.74 | ||
| Weighted Alpha | -36.80 | +58.73 | -1.78 | ||
| Today's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.72% since 03/20/26 | +8.03% since 03/19/26 | +2.54% since 03/20/26 | ||
| Low | 6.01 on 03/23/26 | 62.27 on 03/20/26 | 84.79 on 03/24/26 | ||
| High | 7.91 on 03/26/26 | 69.10 on 03/26/26 | 89.90 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +6.94% since 02/27/26 | -7.47% since 02/26/26 | -8.59% since 02/27/26 | ||
| Low | 6.01 on 03/23/26 | 62.27 on 03/20/26 | 83.49 on 03/19/26 | ||
| High | 7.91 on 03/26/26 | 74.26 on 02/27/26 | 95.73 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -14.18% since 12/26/25 | +11.71% since 12/26/25 | -10.12% since 12/26/25 | ||
| Low | 6.01 on 03/23/26 | 60.92 on 12/29/25 | 83.49 on 03/19/26 | ||
| High | 10.02 on 01/12/26 | 81.11 on 02/24/26 | 107.43 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -26.64% since 09/26/25 | +18.01% since 09/26/25 | -29.04% since 09/26/25 | ||
| Low | 6.01 on 03/23/26 | 50.79 on 10/14/25 | 83.49 on 03/19/26 | ||
| High | 12.40 on 10/08/25 | 81.11 on 02/24/26 | 124.51 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,476,651 | 2,600,590 | 2,355,781 | ||
| Shares Outstanding, K | 324,169 | 37,915 | 26,819 | ||
| Annual Sales | 50,230,000 | 3,483,000,000 | 3,768,000,000 | ||
| Annual Net Income | -350,090,000 | 130,000,000 | 201,000,000 | ||
| Last Quarter Sales | 24,020,000 | 889,000,000 | 948,000,000 | ||
| Last Quarter Net Income | -43,160,000 | 45,000,000 | 14,000,000 | ||
| 60-Month Beta | 4.36 | 1.36 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/23/26 | 1.18 on 02/12/26 | 2.96 on 02/19/26 | ||
| Latest Earnings Date | 05/20/26 | 04/24/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.300 on 03/06/26 | 0.375 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.83 | 8.85 | ||