Wildhorse Resour (WRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WRD | HPK | GRNT | ||
Company | Wildhorse Resour | Highpeak Energy Inc | Granite Ridge Resources Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 17.45 | 15.08 | 6.44 | ||
High | 17.77 | 15.46 | 6.64 | ||
Low | 16.63 | 14.88 | 6.44 | ||
Last | 16.97 | 15.02 | 6.63 | ||
Change | -0.31 | +0.14 | +0.22 | ||
% Change | -1.79% | +0.94% | +3.43% | ||
Volume | 4,738,300 | 346,600 | 442,700 | ||
20-Day Average Volume | 1,932,745 | 294,890 | 367,315 | ||
Previous Close | 17.28 | 14.88 | 6.41 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.14 | 15.42 | 6.64 | ||
20-Day Raw Stochastic | 61.26% | 24.47% | 49.23% | ||
20-Day Relative Strength | 48.77% | 46.62% | 54.75% | ||
Weighted Alpha | -8.60 | -16.30 | +20.83 | ||
Today's Opinion | 64% Sell | 8% Sell | 64% Buy | ||
Previous Opinion | 56% Sell | 8% Sell | 64% Buy | ||
Last Month's Opinion | 100% Sell | 72% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.25% since 01/24/19 | -3.16% since 04/19/24 | -3.07% since 04/19/24 | ||
Low | 16.63 on 01/31/19 | 14.56 on 04/25/24 | 6.31 on 04/25/24 | ||
High | 18.41 on 01/25/19 | 15.46 on 04/26/24 | 6.85 on 04/23/24 | ||
1-Month | |||||
%Chg | +20.27% since 12/31/18 | -3.47% since 03/26/24 | +6.94% since 03/26/24 | ||
Low | 13.60 on 01/02/19 | 14.56 on 04/25/24 | 6.17 on 03/27/24 | ||
High | 18.88 on 01/18/19 | 16.44 on 04/04/24 | 6.96 on 04/12/24 | ||
3-Month | |||||
%Chg | -19.99% since 10/31/18 | +8.68% since 01/26/24 | +18.39% since 01/26/24 | ||
Low | 12.01 on 12/24/18 | 12.47 on 02/02/24 | 5.29 on 02/05/24 | ||
High | 23.10 on 11/06/18 | 16.99 on 03/01/24 | 6.96 on 04/12/24 | ||
6-Month | |||||
%Chg | -22.62% since 07/31/18 | -12.78% since 10/26/23 | +6.25% since 10/26/23 | ||
Low | 12.01 on 12/24/18 | 12.20 on 12/13/23 | 5.20 on 01/19/24 | ||
High | 24.49 on 10/09/18 | 18.22 on 11/02/23 | 6.96 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,730,872 | 1,928,884 | 864,877 | ||
Shares Outstanding, K | 101,996 | 128,421 | 130,449 | ||
Annual Sales | 427,190,000 | 1,111,290,000 | 394,070,000 | ||
Annual Net Income | 49,880,000 | 215,870,000 | 81,100,000 | ||
Last Quarter Sales | 259,490,000 | 301,150,000 | 106,800,000 | ||
Last Quarter Net Income | 11,520,000 | 95,000,000 | 17,540,000 | ||
60-Month Beta | 0.98 | 0.63 | 0.21 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 11/07/18 | 0.66 on 03/06/24 | 0.20 on 03/07/24 | ||
Latest Earnings Date | 03/06/19 | 05/08/24 | 05/09/24 | ||
Most Recent Dividend | N/A | 0.040 on 02/29/24 | 0.110 on 02/29/24 | ||
Next Ex-Dividends Date | N/A | 02/29/24 | 02/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.17 | 8.31 | 7.91 |