Weride Inc ADR (WRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRD | LCII | CTOS | ||
| Company | Weride Inc ADR | Lci Industries | Custom Truck One Source | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.72 | 118.16 | 10.01 | ||
| High | 7.72 | 118.86 | 10.06 | ||
| Low | 7.36 | 115.54 | 9.77 | ||
| Latest | 7.39 | 116.43 | 9.77 | ||
| Change | -0.32 | -0.52 | -0.20 | ||
| % Change | -4.15% | -0.44% | -2.01% | ||
| Volume | 2,921,700 | 346,891 | 749,710 | ||
| 20-Day Average Volume | 2,188,040 | 514,270 | 1,265,360 | ||
| Previous Close | 7.71 | 116.95 | 9.97 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.84 | 119.30 | 8.61 | ||
| 20-Day Raw Stochastic | 6.42% | 39.68% | 85.99% | ||
| 20-Day Relative Strength | 46.86 | 44.07 | 71.52 | ||
| Weighted Alpha | -7.85 | +26.28 | +138.02 | ||
| Today's Opinion | 56% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 04/30/26 | -2.34% since 04/30/26 | -0.81% since 04/30/26 | ||
| Low | 7.36 on 05/07/26 | 102.14 on 05/04/26 | 9.47 on 05/05/26 | ||
| High | 7.96 on 05/04/26 | 119.32 on 05/01/26 | 10.20 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 04/07/26 | -4.08% since 04/07/26 | +47.14% since 04/07/26 | ||
| Low | 7.32 on 04/13/26 | 102.14 on 05/04/26 | 6.92 on 04/08/26 | ||
| High | 8.41 on 04/21/26 | 138.15 on 04/17/26 | 10.20 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -5.38% since 02/06/26 | -24.71% since 02/06/26 | +42.21% since 02/06/26 | ||
| Low | 6.01 on 03/23/26 | 102.14 on 05/04/26 | 5.50 on 03/11/26 | ||
| High | 8.41 on 04/21/26 | 159.66 on 02/12/26 | 10.20 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -7.51% since 11/07/25 | +7.12% since 11/07/25 | +69.62% since 11/07/25 | ||
| Low | 6.01 on 03/23/26 | 102.14 on 05/04/26 | 5.18 on 11/21/25 | ||
| High | 10.02 on 01/12/26 | 159.66 on 02/12/26 | 10.20 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,443,954 | 2,840,014 | 2,259,462 | ||
| Shares Outstanding, K | 316,985 | 24,284 | 226,626 | ||
| Annual Sales | 95,230,000 | 4,122,020,000 | 1,943,960,000 | ||
| Annual Net Income | -230,200,000 | 188,250,000 | -31,050,000 | ||
| Last Quarter Sales | 43,470,000 | 932,700,000 | 461,620,000 | ||
| Last Quarter Net Income | -77,240,000 | 18,680,000 | -4,100,000 | ||
| 60-Month Beta | 1.88 | 1.21 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/23/26 | 2.59 on 05/05/26 | -0.02 on 04/27/26 | ||
| Earnings Date | 05/13/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 1.150 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.29 | 0.00 | ||