Weride Inc ADR (WRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRD | CTOS | CYD | ||
| Company | Weride Inc ADR | Custom Truck One Source | China Yuchai International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.00 | 10.24 | 45.38 | ||
| High | 6.00 | 10.54 | 46.50 | ||
| Low | 5.78 | 10.20 | 44.82 | ||
| Last | 5.85 | 10.53 | 45.24 | ||
| Change | -0.10 | +0.27 | -0.32 | ||
| Percent Change | -1.68% | +2.63% | -0.70% | ||
| Volume | 2,804,500 | 652,400 | 103,500 | ||
| 20-Day Average Volume | 2,446,960 | 1,200,060 | 102,345 | ||
| Previous | 5.95 | 10.26 | 45.56 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.89 | 10.54 | 46.47 | ||
| 20-Day Raw Stochastic | 46.90% | 35.73% | 26.38% | ||
| 20-Day Relative Strength | 47.08 | 50.69 | 45.73 | ||
| Weighted Alpha | -38.87 | +85.30 | +41.14 | ||
| Today's Opinion | 88% Sell | 40% Buy | 8% Sell | ||
| Yesterday's Opinion | 72% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 08/07/26 | +1.06% since 08/07/26 | -4.40% since 08/07/26 | ||
| Low | 5.64 on 08/12/26 | 10.20 on 08/14/26 | 44.82 on 08/14/26 | ||
| High | 6.45 on 08/11/26 | 10.99 on 08/12/26 | 48.28 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -4.41% since 07/14/26 | -0.38% since 07/14/26 | -0.46% since 07/14/26 | ||
| Low | 5.32 on 07/24/26 | 9.59 on 07/29/26 | 42.00 on 07/17/26 | ||
| High | 6.45 on 08/11/26 | 12.23 on 08/04/26 | 50.46 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -23.03% since 05/14/26 | +4.36% since 05/14/26 | -11.33% since 05/14/26 | ||
| Low | 5.18 on 06/26/26 | 9.06 on 05/21/26 | 41.81 on 07/02/26 | ||
| High | 8.00 on 06/02/26 | 12.23 on 08/04/26 | 61.48 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -22.72% since 02/13/26 | +45.04% since 02/13/26 | -15.61% since 02/13/26 | ||
| Low | 5.18 on 06/26/26 | 5.50 on 03/11/26 | 36.55 on 03/30/26 | ||
| High | 8.41 on 04/21/26 | 12.23 on 08/04/26 | 61.48 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,507 | 2,395,638 | 1,697,315 | ||
| Shares Outstanding, K | 310,685 | 227,506 | 37,518 | ||
| Annual Sales, $M | 95,230,000 | 1,943,960,000 | 3,562,400,000 | ||
| Annual Net Income, $M | -230,200,000 | -31,050,000 | 77,630,000 | ||
| Last Qtr Sales, $M | 16,550,000 | 563,450,000 | 1,269,200,000 | ||
| Last Qtr Income, $M | -56,410,000 | 10,400,000 | 24,690,000 | ||
| 60-Month Beta | 1.89 | 1.38 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/12/26 | 0.05 on 08/03/26 | N/A on 08/12/20 | ||
| Latest Earnings Date | 11/23/26 | 10/26/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.870 on 07/17/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 114.00 | 0.00 | ||