Weride Inc ADR (WRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRD | PHIN | VC | ||
| Company | Weride Inc ADR | Borgwarner Inc | Visteon Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.16 | 69.09 | 92.96 | ||
| High | 8.24 | 70.79 | 94.14 | ||
| Low | 8.00 | 68.49 | 90.15 | ||
| Latest | 8.04 | 69.82 | 92.70 | ||
| Change | -0.06 | +0.91 | -0.48 | ||
| % Change | -0.74% | +1.32% | -0.52% | ||
| Volume | 2,000,100 | 294,200 | 663,700 | ||
| 20-Day Average Volume | 6,750,165 | 376,840 | 504,260 | ||
| Previous Close | 8.10 | 68.91 | 93.18 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.49 | 68.75 | 90.62 | ||
| 20-Day Raw Stochastic | 88.67% | 60.89% | 63.47% | ||
| 20-Day Relative Strength | 56.58 | 51.37 | 50.31 | ||
| Weighted Alpha | +1.71 | +64.03 | +12.65 | ||
| Today's Opinion | 24% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 04/09/26 | -5.69% since 04/09/26 | -4.09% since 04/09/26 | ||
| Low | 7.32 on 04/13/26 | 67.01 on 04/15/26 | 90.15 on 04/16/26 | ||
| High | 8.24 on 04/16/26 | 74.14 on 04/10/26 | 97.70 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +22.19% since 03/16/26 | +9.08% since 03/16/26 | +2.93% since 03/16/26 | ||
| Low | 6.01 on 03/23/26 | 62.27 on 03/20/26 | 83.49 on 03/19/26 | ||
| High | 8.30 on 03/31/26 | 74.67 on 04/09/26 | 98.00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -9.15% since 01/16/26 | +0.68% since 01/16/26 | -1.06% since 01/16/26 | ||
| Low | 6.01 on 03/23/26 | 62.27 on 03/20/26 | 83.49 on 03/19/26 | ||
| High | 9.23 on 01/22/26 | 81.11 on 02/24/26 | 107.43 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -23.65% since 10/16/25 | +30.80% since 10/16/25 | -19.80% since 10/16/25 | ||
| Low | 6.01 on 03/23/26 | 51.28 on 10/31/25 | 83.49 on 03/19/26 | ||
| High | 12.13 on 10/28/25 | 81.11 on 02/24/26 | 117.13 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,571,062 | 2,591,429 | 2,498,995 | ||
| Shares Outstanding, K | 317,415 | 37,606 | 26,819 | ||
| Annual Sales | 95,230,000 | 3,483,000,000 | 3,768,000,000 | ||
| Annual Net Income | -230,200,000 | 130,000,000 | 201,000,000 | ||
| Last Quarter Sales | 44,900,000 | 889,000,000 | 948,000,000 | ||
| Last Quarter Net Income | -79,520,000 | 45,000,000 | 14,000,000 | ||
| 60-Month Beta | 2.95 | 1.36 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/23/26 | 1.18 on 02/12/26 | 2.96 on 02/19/26 | ||
| Latest Earnings Date | 05/20/26 | 04/30/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.300 on 03/06/26 | 0.375 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.08 | 9.47 | ||