Weride Inc ADR (WRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRD | CYD | ADNT | ||
| Company | Weride Inc ADR | China Yuchai International | Adient Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.37 | 48.18 | 20.86 | ||
| High | 5.51 | 48.33 | 22.37 | ||
| Low | 5.37 | 45.69 | 20.43 | ||
| Latest | 5.55 | 46.51 | 20.50 | ||
| Change | +0.23 | +1.44 | +0.10 | ||
| % Change | +4.32% | +3.20% | +0.49% | ||
| Volume | 559,576 | 55,022 | 61,959 | ||
| 20-Day Average Volume | 2,086,082 | 157,996 | 935,639 | ||
| Previous Close | 5.32 | 45.07 | 20.40 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.73 | 45.63 | 19.50 | ||
| 20-Day Raw Stochastic | 17.46% | 65.15% | 86.09% | ||
| 20-Day Relative Strength | 39.97 | 47.52 | 50.80 | ||
| Weighted Alpha | -39.30 | +66.13 | -11.57 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.98% since 07/20/26 | +5.10% since 07/20/26 | +4.30% since 07/20/26 | ||
| Low | 5.32 on 07/24/26 | 44.33 on 07/21/26 | 19.69 on 07/23/26 | ||
| High | 6.05 on 07/21/26 | 48.18 on 07/27/26 | 20.95 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 06/26/26 | +2.54% since 06/26/26 | +2.42% since 06/26/26 | ||
| Low | 5.30 on 07/09/26 | 41.81 on 07/02/26 | 17.68 on 07/01/26 | ||
| High | 6.29 on 07/15/26 | 48.18 on 07/27/26 | 20.95 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -32.99% since 04/27/26 | +9.87% since 04/27/26 | -5.20% since 04/27/26 | ||
| Low | 5.18 on 06/26/26 | 38.50 on 05/05/26 | 17.68 on 07/01/26 | ||
| High | 8.00 on 06/02/26 | 61.48 on 05/26/26 | 24.69 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -38.07% since 01/27/26 | -3.45% since 01/27/26 | -7.80% since 01/27/26 | ||
| Low | 5.18 on 06/26/26 | 36.55 on 03/30/26 | 17.68 on 07/01/26 | ||
| High | 9.01 on 01/28/26 | 61.48 on 05/26/26 | 27.32 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,652,844 | 1,690,936 | 1,599,625 | ||
| Shares Outstanding, K | 310,685 | 37,518 | 78,413 | ||
| Annual Sales | 95,230,000 | 3,562,400,000 | 14,535,000,000 | ||
| Annual Net Income | -230,200,000 | 77,630,000 | -281,000,000 | ||
| Last Quarter Sales | 16,550,000 | 1,269,200,000 | 3,865,000,000 | ||
| Last Quarter Net Income | -56,410,000 | 24,690,000 | 27,000,000 | ||
| 60-Month Beta | 1.92 | 1.46 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/13/26 | N/A on 08/12/20 | 0.52 on 05/06/26 | ||
| Earnings Date | 08/12/26 | 08/07/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.870 on 07/17/26 | 0.275 on 10/23/18 | ||
| Next Ex-Dividends Date | N/A | 07/17/26 | 10/23/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.93 | ||