Weride Inc ADR (WRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRD | DAN | PHIN | ||
| Company | Weride Inc ADR | Dana Inc | Borgwarner Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.88 | 27.76 | 70.50 | ||
| High | 9.00 | 28.07 | 70.74 | ||
| Low | 8.68 | 27.51 | 69.06 | ||
| Latest | 8.85 | 27.53 | 69.35 | ||
| Change | +0.12 | -0.18 | -0.77 | ||
| % Change | +1.37% | -0.65% | -1.10% | ||
| Volume | 3,185,000 | 1,839,300 | 298,400 | ||
| 20-Day Average Volume | 3,585,450 | 1,968,835 | 435,855 | ||
| Previous Close | 8.73 | 27.71 | 70.12 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.11 | 25.30 | 65.08 | ||
| 20-Day Raw Stochastic | 25.08% | 86.45% | 86.20% | ||
| 20-Day Relative Strength | 47.97 | 73.64 | 75.37 | ||
| Weighted Alpha | -44.25 | +125.82 | +52.08 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.20% since 01/09/26 | +3.15% since 01/09/26 | +0.19% since 01/09/26 | ||
| Low | 8.68 on 01/16/26 | 26.42 on 01/12/26 | 68.34 on 01/12/26 | ||
| High | 10.02 on 01/12/26 | 28.24 on 01/15/26 | 70.97 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 12/16/25 | +20.43% since 12/16/25 | +18.73% since 12/16/25 | ||
| Low | 8.43 on 12/17/25 | 22.56 on 12/17/25 | 58.09 on 12/17/25 | ||
| High | 10.02 on 01/12/26 | 28.24 on 01/15/26 | 70.97 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -15.95% since 10/16/25 | +44.59% since 10/16/25 | +29.92% since 10/16/25 | ||
| Low | 6.82 on 11/18/25 | 18.65 on 10/17/25 | 51.28 on 10/31/25 | ||
| High | 12.13 on 10/28/25 | 28.24 on 01/15/26 | 70.97 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +0.80% since 07/16/25 | +62.61% since 07/16/25 | +42.93% since 07/16/25 | ||
| Low | 6.82 on 11/18/25 | 15.31 on 08/04/25 | 46.78 on 07/22/25 | ||
| High | 12.55 on 09/23/25 | 28.24 on 01/15/26 | 70.97 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,827,944 | 3,237,553 | 2,695,624 | ||
| Shares Outstanding, K | 323,934 | 116,837 | 38,443 | ||
| Annual Sales | 50,230,000 | 10,284,000,000 | 3,403,000,000 | ||
| Annual Net Income | -350,090,000 | -57,000,000 | 79,000,000 | ||
| Last Quarter Sales | 24,020,000 | 1,917,000,000 | 908,000,000 | ||
| Last Quarter Net Income | -43,160,000 | 83,000,000 | 13,000,000 | ||
| 60-Month Beta | 4.32 | 2.14 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/24/25 | 0.17 on 10/29/25 | 1.59 on 10/28/25 | ||
| Latest Earnings Date | 03/13/26 | 02/19/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 11/07/25 | 0.270 on 11/24/25 | ||
| Next Ex-Dividends Date | N/A | 11/07/25 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.10 | 15.48 | ||