Weride Inc ADR (WRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRD | CTOS | CYD | ||
| Company | Weride Inc ADR | Custom Truck One Source | China Yuchai International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.54 | 10.20 | 43.99 | ||
| High | 5.71 | 10.28 | 46.99 | ||
| Low | 5.51 | 9.91 | 43.99 | ||
| Latest | 5.63 | 9.96 | 46.24 | ||
| Change | +0.11 | -0.08 | +2.85 | ||
| % Change | +1.99% | -0.80% | +6.57% | ||
| Volume | 1,313,300 | 1,227,900 | 182,200 | ||
| 20-Day Average Volume | 2,843,385 | 1,148,095 | 243,370 | ||
| Previous Close | 5.52 | 10.04 | 43.39 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.02 | 10.90 | 49.01 | ||
| 20-Day Raw Stochastic | 24.06% | 13.52% | 26.15% | ||
| 20-Day Relative Strength | 37.94 | 46.66 | 45.60 | ||
| Weighted Alpha | -37.43 | +95.65 | +58.85 | ||
| Today's Opinion | 100% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 06/26/26 | -16.58% since 06/26/26 | +3.17% since 06/26/26 | ||
| Low | 5.43 on 06/29/26 | 9.91 on 07/06/26 | 41.81 on 07/02/26 | ||
| High | 5.96 on 06/30/26 | 12.14 on 06/30/26 | 48.05 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -14.70% since 06/05/26 | +2.89% since 06/05/26 | -18.53% since 06/05/26 | ||
| Low | 5.18 on 06/26/26 | 9.73 on 06/08/26 | 41.81 on 07/02/26 | ||
| High | 6.78 on 06/08/26 | 12.23 on 06/25/26 | 58.75 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -26.50% since 04/06/26 | +50.23% since 04/06/26 | +16.24% since 04/06/26 | ||
| Low | 5.18 on 06/26/26 | 6.51 on 04/07/26 | 38.50 on 05/05/26 | ||
| High | 8.41 on 04/21/26 | 12.23 on 06/25/26 | 61.48 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -43.19% since 01/06/26 | +62.48% since 01/06/26 | +21.68% since 01/06/26 | ||
| Low | 5.18 on 06/26/26 | 5.50 on 03/11/26 | 36.55 on 03/30/26 | ||
| High | 10.02 on 01/12/26 | 12.23 on 06/25/26 | 61.48 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,755,260 | 2,257,195 | 1,734,833 | ||
| Shares Outstanding, K | 311,769 | 226,626 | 37,518 | ||
| Annual Sales | 95,230,000 | 1,943,960,000 | 3,562,400,000 | ||
| Annual Net Income | -230,200,000 | -31,050,000 | 77,630,000 | ||
| Last Quarter Sales | 16,550,000 | 461,620,000 | 1,269,200,000 | ||
| Last Quarter Net Income | -56,410,000 | -4,100,000 | 24,690,000 | ||
| 60-Month Beta | 1.92 | 1.34 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/13/26 | -0.02 on 04/27/26 | N/A on 08/12/20 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.530 on 06/25/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||