Weride Inc ADR
(WRD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRD | VC | ADNT | ||
| Company | Weride Inc ADR | Visteon Corp | Adient Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.07 | 100.22 | 26.27 | ||
| High | 8.09 | 102.98 | 27.20 | ||
| Low | 7.47 | 99.69 | 26.11 | ||
| Latest | 7.55 | 101.70 | 26.67 | ||
| Change | -0.46 | +1.90 | +0.74 | ||
| % Change | -5.74% | +1.90% | +2.85% | ||
| Volume | 4,085,600 | 403,900 | 1,027,800 | ||
| 20-Day Average Volume | 4,162,845 | 545,745 | 1,312,280 | ||
| Previous Close | 8.01 | 99.80 | 25.93 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 95.76 | 22.99 | ||
| 20-Day Raw Stochastic | 28.51% | 90.38% | 92.30% | ||
| 20-Day Relative Strength | 41.02 | 54.96 | 69.29 | ||
| Weighted Alpha | -63.59 | +16.60 | +55.30 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 48% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 02/04/26 | +0.94% since 02/04/26 | +9.93% since 02/04/26 | ||
| Low | 7.08 on 02/05/26 | 97.88 on 02/06/26 | 24.58 on 02/05/26 | ||
| High | 8.28 on 02/10/26 | 102.98 on 02/11/26 | 27.20 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -21.68% since 01/09/26 | -0.19% since 01/09/26 | +29.47% since 01/09/26 | ||
| Low | 6.88 on 02/04/26 | 89.68 on 01/30/26 | 20.32 on 01/30/26 | ||
| High | 10.02 on 01/12/26 | 102.98 on 02/11/26 | 27.20 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -6.91% since 11/11/25 | -6.02% since 11/11/25 | +29.78% since 11/11/25 | ||
| Low | 6.82 on 11/18/25 | 89.68 on 01/30/26 | 17.70 on 11/20/25 | ||
| High | 10.02 on 01/12/26 | 108.83 on 11/12/25 | 27.20 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -14.20% since 08/11/25 | -10.33% since 08/11/25 | +21.95% since 08/11/25 | ||
| Low | 6.82 on 11/18/25 | 89.68 on 01/30/26 | 17.70 on 11/20/25 | ||
| High | 12.55 on 09/23/25 | 129.10 on 09/08/25 | 27.20 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,594,712 | 2,723,142 | 2,031,382 | ||
| Shares Outstanding, K | 323,934 | 27,286 | 78,341 | ||
| Annual Sales | 50,230,000 | 3,866,000,000 | 14,535,000,000 | ||
| Annual Net Income | -350,090,000 | 274,000,000 | -281,000,000 | ||
| Last Quarter Sales | 24,020,000 | 917,000,000 | 3,644,000,000 | ||
| Last Quarter Net Income | -43,160,000 | 57,000,000 | -22,000,000 | ||
| 60-Month Beta | 4.32 | 1.16 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/24/25 | 2.15 on 10/23/25 | 0.35 on 02/04/26 | ||
| Latest Earnings Date | 03/13/26 | 02/19/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.275 on 11/18/25 | 0.275 on 10/23/18 | ||
| Next Ex-Dividends Date | N/A | 11/18/25 | 10/23/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.70 | 12.95 | ||