Weride Inc ADR (WRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRD | LCII | CYD | ||
| Company | Weride Inc ADR | Lci Industries | China Yuchai International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.37 | 113.21 | 59.47 | ||
| High | 7.48 | 115.19 | 60.65 | ||
| Low | 7.23 | 112.15 | 57.23 | ||
| Latest | 7.29 | 112.95 | 59.71 | ||
| Change | -0.08 | +1.18 | +0.67 | ||
| % Change | -1.09% | +1.06% | +1.13% | ||
| Volume | 2,468,500 | 254,200 | 376,300 | ||
| 20-Day Average Volume | 2,705,535 | 326,460 | 209,450 | ||
| Previous Close | 7.37 | 111.77 | 59.04 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 112.95 | 48.41 | ||
| 20-Day Raw Stochastic | 50.74% | 58.37% | 92.31% | ||
| 20-Day Relative Strength | 47.34 | 45.29 | 76.82 | ||
| Weighted Alpha | -20.96 | +18.68 | +207.09 | ||
| Today's Opinion | 100% Sell | 64% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.62% since 05/19/26 | +5.19% since 05/19/26 | +18.43% since 05/19/26 | ||
| Low | 6.65 on 05/20/26 | 105.98 on 05/20/26 | 49.37 on 05/20/26 | ||
| High | 7.61 on 05/26/26 | 115.19 on 05/27/26 | 61.48 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -10.77% since 04/27/26 | -4.75% since 04/27/26 | +42.74% since 04/27/26 | ||
| Low | 6.60 on 05/19/26 | 102.14 on 05/04/26 | 38.50 on 05/05/26 | ||
| High | 7.97 on 04/28/26 | 120.66 on 04/30/26 | 61.48 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +4.29% since 02/27/26 | -15.20% since 02/27/26 | +18.75% since 02/27/26 | ||
| Low | 6.01 on 03/23/26 | 102.14 on 05/04/26 | 36.55 on 03/30/26 | ||
| High | 8.41 on 04/21/26 | 138.15 on 04/17/26 | 61.48 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -9.33% since 11/26/25 | -2.39% since 11/26/25 | +69.05% since 11/26/25 | ||
| Low | 6.01 on 03/23/26 | 102.14 on 05/04/26 | 34.54 on 12/08/25 | ||
| High | 10.02 on 01/12/26 | 159.66 on 02/12/26 | 61.48 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,327,328 | 2,714,334 | 2,215,063 | ||
| Shares Outstanding, K | 315,784 | 24,285 | 37,518 | ||
| Annual Sales | 95,230,000 | 4,122,020,000 | 3,562,400,000 | ||
| Annual Net Income | -230,200,000 | 188,250,000 | 77,630,000 | ||
| Last Quarter Sales | 16,550,000 | 1,090,520,000 | 1,269,200,000 | ||
| Last Quarter Net Income | -56,410,000 | 62,950,000 | 24,690,000 | ||
| 60-Month Beta | 1.88 | 1.21 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/13/26 | 2.59 on 05/05/26 | N/A on 08/12/20 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | 1.150 on 03/13/26 | 0.530 on 06/25/25 | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | 06/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.24 | 0.00 | ||