Warby Parker Inc Cl A (WRBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRBY | PG | UL | CL | KMB |
| Company | Warby Parker Inc Cl A | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 25.89 | 142.90 | 65.44 | 79.77 | 100.09 |
| High | 26.69 | 144.74 | 66.03 | 80.40 | 101.13 |
| Low | 25.75 | 142.83 | 65.36 | 79.70 | 100.06 |
| Latest | 26.33 | 144.49 | 65.99 | 80.25 | 101.08 |
| Change | +0.53 | +1.31 | +0.26 | +0.32 | +0.97 |
| % Change | +2.05% | +0.91% | +0.40% | +0.40% | +0.97% |
| Volume | 1,365,000 | 3,259,200 | 706,500 | 1,879,800 | 1,200,000 |
| 20-Day Average Volume | 5,562,145 | 11,231,945 | 2,848,683 | 6,166,180 | 5,722,090 |
| Previous Close | 25.80 | 143.18 | 65.73 | 79.93 | 100.11 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.84 | 144.26 | 65.64 | 78.65 | 103.64 |
| 20-Day Raw Stochastic | 64.54% | 58.63% | 59.53% | 90.58% | 14.23% |
| 20-Day Relative Strength | 60.73 | 47.05 | 48.18 | 54.54 | 37.18 |
| Weighted Alpha | -8.98 | -15.56 | -0.67 | -12.62 | -28.64 |
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 96% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 12/17/25 | -2.25% since 12/17/25 | +0.64% since 12/17/25 | +0.65% since 12/17/25 | -1.81% since 12/17/25 |
| Low | 25.71 on 12/23/25 | 142.08 on 12/23/25 | 64.95 on 12/22/25 | 77.50 on 12/18/25 | 99.60 on 12/23/25 |
| High | 27.48 on 12/18/25 | 147.50 on 12/18/25 | 66.03 on 12/24/25 | 80.40 on 12/24/25 | 102.67 on 12/18/25 |
| 1-Month | |||||
| %Chg | +40.28% since 11/24/25 | -1.69% since 11/24/25 | -1.58% since 11/24/25 | +1.35% since 11/24/25 | -3.76% since 11/24/25 |
| Low | 17.83 on 12/05/25 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | 76.02 on 12/08/25 | 99.60 on 12/23/25 |
| High | 31.00 on 12/11/25 | 148.97 on 11/26/25 | 68.75 on 12/01/25 | 80.69 on 12/01/25 | 110.03 on 12/01/25 |
| 3-Month | |||||
| %Chg | -6.63% since 09/24/25 | -5.20% since 09/24/25 | -2.38% since 09/24/25 | -1.08% since 09/24/25 | -18.44% since 09/24/25 |
| Low | 14.96 on 11/06/25 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | 74.54 on 11/03/25 | 99.22 on 11/05/25 |
| High | 31.00 on 12/11/25 | 157.40 on 10/24/25 | 71.33 on 10/23/25 | 81.51 on 09/25/25 | 125.32 on 10/01/25 |
| 6-Month | |||||
| %Chg | +21.67% since 06/24/25 | -9.90% since 06/24/25 | -5.91% since 06/24/25 | -8.99% since 06/24/25 | -22.22% since 06/24/25 |
| Low | 14.96 on 11/06/25 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | 74.54 on 11/03/25 | 99.22 on 11/05/25 |
| High | 31.00 on 12/11/25 | 162.53 on 07/01/25 | 73.14 on 09/04/25 | 94.19 on 07/07/25 | 137.46 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,783,792 | 337,634,560 | 143,926,304 | 64,686,716 | 33,547,744 |
| Shares Outstanding, K | 105,727 | 2,336,733 | 2,181,032 | 806,065 | 331,893 |
| Annual Sales | 771,320,000 | 84,284,000,000 | 65,749,480,000 | 20,101,000,000 | 20,058,000,000 |
| Annual Net Income | -20,390,000 | 15,974,000,000 | 6,215,580,000 | 2,889,000,000 | 2,545,000,000 |
| Last Quarter Sales | 221,680,000 | 22,386,000,000 | 10,819,000,000 | 5,131,000,000 | 4,150,000,000 |
| Last Quarter Net Income | 5,870,000 | 4,750,000,000 | 955,000,000 | 735,000,000 | 446,000,000 |
| 60-Month Beta | 2.06 | 0.39 | 0.36 | 0.30 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/25 | 1.99 on 10/24/25 | N/A | 0.91 on 10/31/25 | 1.82 on 10/30/25 |
| Latest Earnings Date | 02/26/26 | 01/22/26 | 01/01/70 | 01/30/26 | 01/27/26 |
| Most Recent Dividend | N/A | 1.057 on 10/24/25 | 3.357 on 12/08/25 | 0.520 on 10/17/25 | 1.260 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 10/24/25 | 12/08/25 | 01/21/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 368.57 | 20.78 | 0.00 | 21.90 | 13.96 |