Warby Parker Inc Cl A (WRBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRBY | TBBB | BGSI | ||
| Company | Warby Parker Inc Cl A | BBB Foods Inc Cl A | Boyd Group Svcs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.12 | 35.49 | 103.11 | ||
| High | 29.28 | 37.29 | 105.65 | ||
| Low | 27.77 | 35.36 | 102.67 | ||
| Latest | 28.73 | 36.56 | 102.85 | ||
| Change | -0.17 | +0.73 | -1.11 | ||
| % Change | -0.59% | +2.04% | -1.07% | ||
| Volume | 4,084,000 | 395,600 | 54,700 | ||
| 20-Day Average Volume | 2,948,015 | 361,760 | 46,345 | ||
| Previous Close | 28.90 | 35.83 | 103.96 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.88 | 37.07 | 116.79 | ||
| 20-Day Raw Stochastic | 86.14% | 42.93% | 26.22% | ||
| 20-Day Relative Strength | 60.50 | 50.61 | 33.16 | ||
| Weighted Alpha | +13.51 | +27.00 | -40.87 | ||
| Today's Opinion | 72% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 05/08/26 | -4.02% since 05/08/26 | -10.90% since 05/08/26 | ||
| Low | 26.50 on 05/13/26 | 34.19 on 05/12/26 | 94.77 on 05/13/26 | ||
| High | 29.95 on 05/14/26 | 38.65 on 05/11/26 | 117.52 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +21.43% since 04/15/26 | +4.46% since 04/15/26 | -16.71% since 04/15/26 | ||
| Low | 21.15 on 04/30/26 | 34.19 on 05/12/26 | 94.77 on 05/13/26 | ||
| High | 29.95 on 05/14/26 | 39.71 on 04/21/26 | 126.54 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +27.92% since 02/13/26 | -2.90% since 02/13/26 | -39.16% since 02/13/26 | ||
| Low | 19.80 on 04/06/26 | 30.10 on 03/12/26 | 94.77 on 05/13/26 | ||
| High | 29.95 on 05/14/26 | 40.09 on 02/18/26 | 177.59 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +69.40% since 11/14/25 | +32.03% since 11/14/25 | -33.12% since 11/14/25 | ||
| Low | 16.26 on 11/17/25 | 27.65 on 11/17/25 | 94.77 on 05/13/26 | ||
| High | 31.00 on 12/11/25 | 40.09 on 02/18/26 | 183.10 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,076,811 | 4,267,832 | 2,862,315 | ||
| Shares Outstanding, K | 107,094 | 116,735 | 27,830 | ||
| Annual Sales | 871,910,000 | 4,079,580,000 | 3,142,790,000 | ||
| Annual Net Income | 1,640,000 | -148,230,000 | 18,420,000 | ||
| Last Quarter Sales | 242,450,000 | 1,300,800,000 | 793,850,000 | ||
| Last Quarter Net Income | 3,180,000 | -31,770,000 | 4,790,000 | ||
| 60-Month Beta | 1.95 | 0.02 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/07/26 | -0.27 on 05/06/26 | 0.58 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.114 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 361.25 | 0.00 | 39.98 | ||