Warby Parker Inc Cl A (WRBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRBY | WDFC | RH | ||
| Company | Warby Parker Inc Cl A | W D 40 Company | Rh Common Stock | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 27.27 | 247.61 | 156.32 | ||
| High | 29.34 | 249.42 | 160.21 | ||
| Low | 26.81 | 245.92 | 155.22 | ||
| Latest | 29.24 | 248.33 | 159.04 | ||
| Change | +1.74 | +2.27 | -0.88 | ||
| % Change | +6.33% | +0.92% | -0.55% | ||
| Volume | 5,656,500 | 314,900 | 2,786,600 | ||
| 20-Day Average Volume | 3,927,085 | 175,110 | 1,094,115 | ||
| Previous Close | 27.50 | 246.06 | 159.92 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.43 | 219.29 | 150.35 | ||
| 20-Day Raw Stochastic | 98.61% | 98.07% | 83.88% | ||
| 20-Day Relative Strength | 60.50 | 72.49 | 57.79 | ||
| Weighted Alpha | +1.50 | +17.58 | -15.81 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.63% since 06/18/26 | +9.30% since 06/18/26 | +7.39% since 06/18/26 | ||
| Low | 24.76 on 06/22/26 | 222.79 on 06/22/26 | 140.50 on 06/23/26 | ||
| High | 29.34 on 06/26/26 | 249.42 on 06/26/26 | 162.10 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +14.62% since 05/26/26 | +21.37% since 05/26/26 | +14.86% since 05/26/26 | ||
| Low | 22.13 on 06/05/26 | 192.88 on 06/02/26 | 135.55 on 06/17/26 | ||
| High | 29.34 on 06/26/26 | 249.42 on 06/26/26 | 163.55 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +32.97% since 03/26/26 | +20.77% since 03/26/26 | +20.46% since 03/26/26 | ||
| Low | 19.80 on 04/06/26 | 192.88 on 06/02/26 | 106.30 on 04/01/26 | ||
| High | 30.20 on 05/19/26 | 249.42 on 06/26/26 | 163.55 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +20.93% since 12/26/25 | +21.71% since 12/26/25 | -14.33% since 12/26/25 | ||
| Low | 19.80 on 04/06/26 | 175.38 on 01/09/26 | 106.30 on 04/01/26 | ||
| High | 30.20 on 05/19/26 | 253.24 on 02/05/26 | 239.40 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,131,429 | 3,341,278 | 3,006,013 | ||
| Shares Outstanding, K | 107,094 | 13,455 | 18,901 | ||
| Annual Sales | 871,910,000 | 619,990,000 | 3,439,540,000 | ||
| Annual Net Income | 1,640,000 | 90,990,000 | 124,790,000 | ||
| Last Quarter Sales | 242,450,000 | 161,670,000 | 800,330,000 | ||
| Last Quarter Net Income | 3,180,000 | 20,320,000 | -13,700,000 | ||
| 60-Month Beta | 1.96 | 0.30 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/07/26 | 1.50 on 04/09/26 | -1.97 on 06/11/26 | ||
| Earnings Date | 08/06/26 | 07/09/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | 1.020 on 04/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 343.75 | 41.85 | 38.08 | ||