Warby Parker Inc Cl A (WRBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRBY | RH | EYE | ||
| Company | Warby Parker Inc Cl A | Rh Common Stock | National Vision Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.61 | 130.00 | 27.48 | ||
| High | 21.81 | 133.36 | 27.70 | ||
| Low | 20.19 | 128.70 | 24.76 | ||
| Latest | 20.33 | 130.85 | 25.14 | ||
| Change | -1.66 | -1.18 | -2.29 | ||
| % Change | -7.55% | -0.89% | -8.35% | ||
| Volume | 3,249,700 | 1,120,700 | 2,521,300 | ||
| 20-Day Average Volume | 2,792,905 | 1,178,490 | 1,463,040 | ||
| Previous Close | 21.99 | 132.03 | 27.43 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.36 | 138.32 | 27.31 | ||
| 20-Day Raw Stochastic | 1.77% | 11.03% | 7.16% | ||
| 20-Day Relative Strength | 40.12 | 35.18 | 42.33 | ||
| Weighted Alpha | -25.29 | -38.30 | +54.68 | ||
| Today's Opinion | 24% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 96% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.40% since 03/20/26 | +2.51% since 03/20/26 | -5.38% since 03/20/26 | ||
| Low | 20.19 on 03/27/26 | 127.00 on 03/24/26 | 24.76 on 03/27/26 | ||
| High | 24.54 on 03/23/26 | 139.58 on 03/26/26 | 28.55 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -18.71% since 02/27/26 | -21.04% since 02/27/26 | -6.79% since 02/27/26 | ||
| Low | 20.19 on 03/27/26 | 127.00 on 03/24/26 | 24.76 on 03/27/26 | ||
| High | 28.08 on 03/04/26 | 161.89 on 03/02/26 | 30.00 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -15.92% since 12/26/25 | -29.52% since 12/26/25 | -10.21% since 12/26/25 | ||
| Low | 20.19 on 03/27/26 | 127.00 on 03/24/26 | 24.76 on 03/27/26 | ||
| High | 30.00 on 01/13/26 | 239.40 on 01/22/26 | 30.02 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -26.34% since 09/26/25 | -35.38% since 09/26/25 | -11.91% since 09/26/25 | ||
| Low | 14.96 on 11/06/25 | 127.00 on 03/24/26 | 22.00 on 11/05/25 | ||
| High | 31.00 on 12/11/25 | 239.40 on 01/22/26 | 30.02 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,170,614 | 2,457,100 | 1,997,046 | ||
| Shares Outstanding, K | 106,769 | 18,778 | 79,437 | ||
| Annual Sales | 871,910,000 | 3,180,750,000 | 1,987,490,000 | ||
| Annual Net Income | 1,640,000 | 72,410,000 | 29,600,000 | ||
| Last Quarter Sales | 211,970,000 | 883,810,000 | 503,410,000 | ||
| Last Quarter Net Income | -5,950,000 | 36,270,000 | 3,320,000 | ||
| 60-Month Beta | 2.05 | 2.14 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/26/26 | 1.71 on 12/11/25 | 0.15 on 03/04/26 | ||
| Latest Earnings Date | 05/14/26 | 04/01/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 274.88 | 20.79 | 49.87 | ||