Warby Parker Inc Cl A
(WRBY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRBY | WDFC | EYE | ||
| Company | Warby Parker Inc Cl A | W D 40 Company | National Vision Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.94 | 246.08 | 27.40 | ||
| High | 26.15 | 253.24 | 27.69 | ||
| Low | 23.70 | 244.92 | 26.55 | ||
| Latest | 23.81 | 252.96 | 27.62 | ||
| Change | -2.56 | +9.08 | +0.20 | ||
| % Change | -9.71% | +3.72% | +0.73% | ||
| Volume | 3,152,700 | 224,100 | 1,457,000 | ||
| 20-Day Average Volume | 2,984,320 | 222,070 | 1,201,925 | ||
| Previous Close | 26.37 | 243.88 | 27.42 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.93 | 216.15 | 27.18 | ||
| 20-Day Raw Stochastic | 1.75% | 99.64% | 47.25% | ||
| 20-Day Relative Strength | 45.35 | 80.59 | 52.67 | ||
| Weighted Alpha | -28.14 | +16.53 | +100.07 | ||
| Today's Opinion | 48% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.36% since 01/29/26 | +12.01% since 01/29/26 | +4.07% since 01/29/26 | ||
| Low | 23.70 on 02/05/26 | 224.90 on 01/30/26 | 25.68 on 01/30/26 | ||
| High | 26.98 on 02/03/26 | 253.24 on 02/05/26 | 27.90 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +2.41% since 01/05/26 | +29.32% since 01/05/26 | +5.74% since 01/05/26 | ||
| Low | 23.56 on 01/06/26 | 175.38 on 01/09/26 | 25.47 on 01/28/26 | ||
| High | 30.00 on 01/13/26 | 253.24 on 02/05/26 | 30.02 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +24.99% since 11/05/25 | +27.75% since 11/05/25 | +11.82% since 11/05/25 | ||
| Low | 14.96 on 11/06/25 | 175.38 on 01/09/26 | 22.83 on 11/14/25 | ||
| High | 31.00 on 12/11/25 | 253.24 on 02/05/26 | 30.02 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -2.22% since 08/05/25 | +16.53% since 08/05/25 | +11.33% since 08/05/25 | ||
| Low | 14.96 on 11/06/25 | 175.38 on 01/09/26 | 21.51 on 09/03/25 | ||
| High | 31.00 on 12/11/25 | 253.24 on 02/05/26 | 30.02 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,517,360 | 3,411,419 | 2,190,542 | ||
| Shares Outstanding, K | 105,727 | 13,486 | 79,310 | ||
| Annual Sales | 771,320,000 | 619,990,000 | 1,823,320,000 | ||
| Annual Net Income | -20,390,000 | 90,990,000 | -28,500,000 | ||
| Last Quarter Sales | 221,680,000 | 154,420,000 | 487,330,000 | ||
| Last Quarter Net Income | 5,870,000 | 17,450,000 | 3,370,000 | ||
| 60-Month Beta | 2.05 | 0.18 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/25 | 1.28 on 01/08/26 | 0.13 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 04/14/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 376.71 | 42.79 | 72.16 | ||