Warby Parker Inc Cl A (WRBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRBY | BGSI | NWL | ||
| Company | Warby Parker Inc Cl A | Boyd Group Svcs Inc | Newell Rubbermaid Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.35 | 105.06 | 6.05 | ||
| High | 27.09 | 105.06 | 6.09 | ||
| Low | 25.51 | 103.06 | 5.89 | ||
| Last | 26.79 | 102.43 | 5.93 | ||
| Change | -0.17 | -1.81 | -0.09 | ||
| Percent Change | -0.63% | -1.74% | -1.50% | ||
| Volume | 1,690,916 | 13,781 | 2,478,397 | ||
| 20-Day Average Volume | 2,737,040 | 50,218 | 10,169,199 | ||
| Previous | 26.96 | 104.24 | 6.02 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.52 | 103.60 | 5.44 | ||
| 20-Day Raw Stochastic | 45.22% | 46.53% | 47.39% | ||
| 20-Day Relative Strength | 50.47 | 50.36 | 60.11 | ||
| Weighted Alpha | -12.08 | -36.55 | +41.03 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 07/31/26 | -0.13% since 07/31/26 | +6.61% since 07/31/26 | ||
| Low | 24.50 on 08/06/26 | 101.53 on 08/05/26 | 5.76 on 08/03/26 | ||
| High | 30.93 on 08/05/26 | 108.00 on 08/03/26 | 6.64 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -4.21% since 07/07/26 | +5.52% since 07/07/26 | +7.76% since 07/07/26 | ||
| Low | 23.50 on 07/22/26 | 92.89 on 07/14/26 | 4.93 on 07/23/26 | ||
| High | 30.93 on 08/05/26 | 115.57 on 07/28/26 | 7.13 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -1.25% since 05/07/26 | -13.99% since 05/07/26 | +34.16% since 05/07/26 | ||
| Low | 22.13 on 06/05/26 | 88.97 on 06/22/26 | 3.20 on 06/03/26 | ||
| High | 30.93 on 08/05/26 | 120.29 on 05/08/26 | 7.13 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | +5.25% since 02/06/26 | -41.98% since 02/06/26 | +28.94% since 02/06/26 | ||
| Low | 19.80 on 04/06/26 | 88.97 on 06/22/26 | 3.20 on 06/03/26 | ||
| High | 30.93 on 08/05/26 | 183.10 on 02/11/26 | 7.13 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,887,254 | 2,901,625 | 2,563,918 | ||
| Shares Outstanding, K | 107,094 | 27,836 | 425,900 | ||
| Annual Sales, $M | 871,910,000 | 3,142,790,000 | 7,204,000,000 | ||
| Annual Net Income, $M | 1,640,000 | 18,420,000 | -285,000,000 | ||
| Last Qtr Sales, $M | 242,450,000 | 996,680,000 | 1,994,000,000 | ||
| Last Qtr Income, $M | 3,180,000 | -7,930,000 | 106,000,000 | ||
| 60-Month Beta | 1.92 | 0.72 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/06/26 | 0.58 on 05/13/26 | 0.42 on 07/31/26 | ||
| Latest Earnings Date | 08/06/26 | 08/12/26 | 10/30/26 | ||
| Most Recent Dividend | N/A | 0.110 on 06/30/26 | 0.070 on 05/29/26 | ||
| Next Ex-Dividend Date | N/A | 06/30/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 365.88 | 39.97 | 8.57 | ||