Warby Parker Inc Cl A (WRBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRBY | BGSI | NWL | ||
| Company | Warby Parker Inc Cl A | Boyd Group Svcs Inc | Newell Rubbermaid Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.46 | 102.11 | 5.33 | ||
| High | 28.62 | 104.75 | 5.54 | ||
| Low | 26.21 | 102.11 | 5.07 | ||
| Latest | 26.41 | 104.06 | 5.23 | ||
| Change | -1.18 | +1.05 | -0.20 | ||
| % Change | -4.28% | +1.02% | -3.68% | ||
| Volume | 2,672,700 | 55,000 | 10,644,800 | ||
| 20-Day Average Volume | 3,574,310 | 36,795 | 14,242,295 | ||
| Previous Close | 27.59 | 103.01 | 5.43 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.07 | 96.25 | 5.43 | ||
| 20-Day Raw Stochastic | 32.93% | 95.63% | 31.07% | ||
| 20-Day Relative Strength | 48.31 | 54.08 | 54.82 | ||
| Weighted Alpha | -16.68 | -35.15 | +11.58 | ||
| Today's Opinion | 72% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 07/10/26 | +6.43% since 07/10/26 | +1.16% since 07/10/26 | ||
| Low | 26.21 on 07/17/26 | 92.89 on 07/14/26 | 4.97 on 07/13/26 | ||
| High | 29.62 on 07/13/26 | 104.75 on 07/17/26 | 5.60 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +9.04% since 06/17/26 | +13.94% since 06/17/26 | +5.23% since 06/17/26 | ||
| Low | 24.21 on 06/18/26 | 88.97 on 06/22/26 | 4.80 on 06/23/26 | ||
| High | 30.89 on 06/30/26 | 104.75 on 07/17/26 | 6.20 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +6.23% since 04/17/26 | -15.23% since 04/17/26 | +20.79% since 04/17/26 | ||
| Low | 21.15 on 04/30/26 | 88.97 on 06/22/26 | 3.20 on 06/03/26 | ||
| High | 30.89 on 06/30/26 | 125.59 on 04/21/26 | 6.20 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -6.21% since 01/16/26 | -36.83% since 01/16/26 | +23.93% since 01/16/26 | ||
| Low | 19.80 on 04/06/26 | 88.97 on 06/22/26 | 3.20 on 06/03/26 | ||
| High | 30.89 on 06/30/26 | 183.10 on 02/11/26 | 6.20 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,828,353 | 2,896,614 | 2,222,227 | ||
| Shares Outstanding, K | 107,094 | 27,836 | 424,900 | ||
| Annual Sales | 871,910,000 | 3,142,790,000 | 7,204,000,000 | ||
| Annual Net Income | 1,640,000 | 18,420,000 | -285,000,000 | ||
| Last Quarter Sales | 242,450,000 | 996,680,000 | 1,549,000,000 | ||
| Last Quarter Net Income | 3,180,000 | -7,930,000 | -33,000,000 | ||
| 60-Month Beta | 1.91 | 0.76 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/07/26 | 0.58 on 05/13/26 | -0.05 on 05/01/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 07/31/26 | ||
| Most Recent Dividend | N/A | 0.110 on 06/30/26 | 0.070 on 05/29/26 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 344.88 | 39.62 | 10.06 | ||