Warby Parker Inc Cl A (WRBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRBY | WDFC | NWL | ||
| Company | Warby Parker Inc Cl A | W D 40 Company | Newell Rubbermaid Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.03 | 200.45 | 3.84 | ||
| High | 24.09 | 207.13 | 3.93 | ||
| Low | 22.13 | 200.45 | 3.66 | ||
| Latest | 22.72 | 203.39 | 3.72 | ||
| Change | -1.40 | +0.35 | -0.12 | ||
| % Change | -5.80% | +0.17% | -3.12% | ||
| Volume | 2,571,700 | 146,900 | 15,822,900 | ||
| 20-Day Average Volume | 3,238,800 | 137,665 | 8,554,415 | ||
| Previous Close | 24.12 | 203.04 | 3.84 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.08 | 203.24 | 3.71 | ||
| 20-Day Raw Stochastic | 7.37% | 55.64% | 36.36% | ||
| 20-Day Relative Strength | 43.99 | 46.02 | 47.69 | ||
| Weighted Alpha | -28.23 | -14.97 | -18.95 | ||
| Today's Opinion | 16% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.34% since 05/29/26 | +1.71% since 05/29/26 | +9.41% since 05/29/26 | ||
| Low | 22.13 on 06/05/26 | 192.88 on 06/02/26 | 3.20 on 06/03/26 | ||
| High | 25.62 on 06/01/26 | 207.13 on 06/05/26 | 3.93 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +4.89% since 05/05/26 | -2.84% since 05/05/26 | -17.15% since 05/05/26 | ||
| Low | 21.48 on 05/06/26 | 192.88 on 06/02/26 | 3.20 on 06/03/26 | ||
| High | 30.20 on 05/19/26 | 212.76 on 05/06/26 | 4.67 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -15.44% since 03/05/26 | -13.77% since 03/05/26 | -13.49% since 03/05/26 | ||
| Low | 19.80 on 04/06/26 | 192.88 on 06/02/26 | 3.20 on 06/03/26 | ||
| High | 30.20 on 05/19/26 | 237.58 on 03/06/26 | 4.74 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +21.04% since 12/05/25 | +6.64% since 12/05/25 | unch since 12/05/25 | ||
| Low | 19.51 on 12/08/25 | 175.38 on 01/09/26 | 3.20 on 06/03/26 | ||
| High | 31.00 on 12/11/25 | 253.24 on 02/05/26 | 4.89 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,433,176 | 2,736,611 | 1,580,628 | ||
| Shares Outstanding, K | 107,094 | 13,455 | 424,900 | ||
| Annual Sales | 871,910,000 | 619,990,000 | 7,204,000,000 | ||
| Annual Net Income | 1,640,000 | 90,990,000 | -285,000,000 | ||
| Last Quarter Sales | 242,450,000 | 161,670,000 | 1,549,000,000 | ||
| Last Quarter Net Income | 3,180,000 | 20,320,000 | -33,000,000 | ||
| 60-Month Beta | 1.96 | 0.30 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/07/26 | 1.50 on 04/09/26 | -0.05 on 05/01/26 | ||
| Earnings Date | 08/06/26 | 07/09/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | 1.020 on 04/17/26 | 0.070 on 05/29/26 | ||
| Next Ex-Dividends Date | N/A | 04/17/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 301.50 | 34.53 | 7.11 | ||