Warby Parker Inc Cl A (WRBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WRBY | AHCO | CGC | ||
Company | Warby Parker Inc Cl A | Adapthealth Corp Cl. A | Canopy Growth Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 12.61 | 10.50 | 10.54 | ||
High | 12.81 | 10.58 | 11.27 | ||
Low | 12.40 | 9.89 | 10.02 | ||
Last | 12.68 | 10.26 | 10.24 | ||
Change | +0.38 | -0.09 | -0.10 | ||
% Change | +3.09% | -0.87% | -0.97% | ||
Volume | 948,000 | 1,807,200 | 15,724,800 | ||
20-Day Average Volume | 1,075,175 | 919,435 | 17,600,355 | ||
Previous Close | 12.30 | 10.35 | 10.34 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 12.74 | 9.88 | 8.95 | ||
20-Day Raw Stochastic | 47.66% | 66.95% | 47.00% | ||
20-Day Relative Strength | 49.50% | 54.32% | 56.23% | ||
Weighted Alpha | +14.76 | -25.40 | -55.24 | ||
Today's Opinion | 72% Sell | 56% Buy | 88% Buy | ||
Previous Opinion | 80% Sell | 56% Buy | 88% Buy | ||
Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.86% since 04/26/24 | +3.01% since 04/26/24 | +14.93% since 04/26/24 | ||
Low | 11.66 on 05/01/24 | 9.71 on 05/01/24 | 8.10 on 04/29/24 | ||
High | 13.02 on 04/29/24 | 10.58 on 05/03/24 | 14.92 on 04/30/24 | ||
1-Month | |||||
%Chg | -4.80% since 04/03/24 | -6.13% since 04/03/24 | -5.97% since 04/03/24 | ||
Low | 11.66 on 05/01/24 | 9.09 on 04/17/24 | 6.09 on 04/17/24 | ||
High | 13.80 on 04/09/24 | 11.07 on 04/04/24 | 14.92 on 04/30/24 | ||
3-Month | |||||
%Chg | -7.58% since 02/02/24 | +37.35% since 02/02/24 | +120.69% since 02/02/24 | ||
Low | 11.35 on 03/14/24 | 6.91 on 02/09/24 | 2.76 on 03/14/24 | ||
High | 15.25 on 02/27/24 | 11.73 on 03/28/24 | 14.92 on 04/30/24 | ||
6-Month | |||||
%Chg | -7.17% since 11/03/23 | +21.13% since 11/03/23 | +63.06% since 11/03/23 | ||
Low | 9.83 on 11/10/23 | 6.37 on 11/08/23 | 2.76 on 03/14/24 | ||
High | 15.25 on 02/27/24 | 11.73 on 03/28/24 | 14.92 on 04/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,256,626 | 1,363,626 | 1,037,445 | ||
Shares Outstanding, K | 99,103 | 132,907 | 101,313 | ||
Annual Sales | 669,770,000 | 3,200,180,000 | 304,800,000 | ||
Annual Net Income | -63,200,000 | -678,900,000 | -2,479,930,000 | ||
Last Quarter Sales | 161,860,000 | 858,230,000 | 57,650,000 | ||
Last Quarter Net Income | -19,050,000 | -254,500,000 | -159,220,000 | ||
60-Month Beta | 1.64 | 1.06 | 1.10 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 02/28/24 | 0.64 on 02/27/24 | -1.79 on 02/09/24 | ||
Latest Earnings Date | 05/09/24 | 05/07/24 | 06/27/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.35 | 0.00 |