Warby Parker Inc Cl A (WRBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRBY | WDFC | RH | ||
| Company | Warby Parker Inc Cl A | W D 40 Company | Rh Common Stock | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.62 | 219.15 | 141.09 | ||
| High | 25.99 | 224.12 | 142.25 | ||
| Low | 23.91 | 217.03 | 135.37 | ||
| Latest | 24.58 | 224.02 | 136.61 | ||
| Change | -0.56 | +4.96 | -2.00 | ||
| % Change | -2.23% | +2.26% | -1.44% | ||
| Volume | 1,528,094 | 180,100 | 973,049 | ||
| 20-Day Average Volume | 2,223,055 | 220,435 | 1,787,300 | ||
| Previous Close | 25.14 | 219.06 | 138.61 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.29 | 210.51 | 128.76 | ||
| 20-Day Raw Stochastic | 68.29% | 98.00% | 74.25% | ||
| 20-Day Relative Strength | 54.17 | 55.08 | 47.21 | ||
| Weighted Alpha | +10.43 | +2.79 | -34.41 | ||
| Today's Opinion | 8% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 04/15/26 | +11.25% since 04/15/26 | +5.47% since 04/15/26 | ||
| Low | 22.84 on 04/16/26 | 198.55 on 04/16/26 | 127.82 on 04/16/26 | ||
| High | 26.80 on 04/21/26 | 224.12 on 04/22/26 | 147.12 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +8.33% since 03/20/26 | +4.77% since 03/20/26 | +7.02% since 03/20/26 | ||
| Low | 19.80 on 04/06/26 | 198.55 on 04/16/26 | 106.30 on 04/01/26 | ||
| High | 26.80 on 04/21/26 | 224.54 on 04/09/26 | 147.12 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -8.11% since 01/22/26 | +4.14% since 01/22/26 | -40.86% since 01/22/26 | ||
| Low | 19.80 on 04/06/26 | 198.55 on 04/16/26 | 106.30 on 04/01/26 | ||
| High | 28.08 on 03/04/26 | 253.24 on 02/05/26 | 235.00 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +12.55% since 10/22/25 | +11.46% since 10/22/25 | -23.60% since 10/22/25 | ||
| Low | 14.96 on 11/06/25 | 175.38 on 01/09/26 | 106.30 on 04/01/26 | ||
| High | 31.00 on 12/11/25 | 253.24 on 02/05/26 | 239.40 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,684,172 | 2,947,450 | 2,610,718 | ||
| Shares Outstanding, K | 106,769 | 13,455 | 18,835 | ||
| Annual Sales | 871,910,000 | 619,990,000 | 3,439,540,000 | ||
| Annual Net Income | 1,640,000 | 90,990,000 | 124,790,000 | ||
| Last Quarter Sales | 211,970,000 | 161,670,000 | 842,620,000 | ||
| Last Quarter Net Income | -5,950,000 | 20,320,000 | 28,780,000 | ||
| 60-Month Beta | 2.07 | 0.25 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/26/26 | 1.50 on 04/09/26 | 1.53 on 03/31/26 | ||
| Latest Earnings Date | 05/07/26 | 07/09/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | 1.020 on 04/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 323.63 | 36.62 | 22.65 | ||