W.R. Berkley Corp (WRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRB | CINF | RNR | ||
| Company | W.R. Berkley Corp | Cincinnati Financial | Renaissancere Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 67.44 | 168.10 | 294.79 | ||
| High | 67.80 | 168.78 | 297.48 | ||
| Low | 67.10 | 166.99 | 292.71 | ||
| Latest | 67.33 | 167.04 | 294.83 | ||
| Change | -0.21 | -1.06 | -0.73 | ||
| % Change | -0.31% | -0.63% | -0.25% | ||
| Volume | 1,721,600 | 388,600 | 312,500 | ||
| 20-Day Average Volume | 1,827,875 | 635,115 | 411,900 | ||
| Previous Close | 67.54 | 168.10 | 295.56 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.86 | 164.37 | 299.37 | ||
| 20-Day Raw Stochastic | 56.08% | 77.02% | 28.78% | ||
| 20-Day Relative Strength | 51.15 | 56.09 | 45.13 | ||
| Weighted Alpha | -9.54 | +10.72 | +18.58 | ||
| Today's Opinion | 40% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 05/18/26 | -0.36% since 05/18/26 | -1.20% since 05/18/26 | ||
| Low | 66.90 on 05/21/26 | 165.52 on 05/21/26 | 292.71 on 05/26/26 | ||
| High | 69.10 on 05/19/26 | 169.50 on 05/22/26 | 306.64 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +1.20% since 04/24/26 | +1.56% since 04/24/26 | -4.70% since 04/24/26 | ||
| Low | 65.07 on 05/13/26 | 158.79 on 05/05/26 | 286.77 on 05/14/26 | ||
| High | 69.10 on 05/19/26 | 169.50 on 05/22/26 | 314.78 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -5.94% since 02/26/26 | +1.11% since 02/26/26 | -1.19% since 02/26/26 | ||
| Low | 63.67 on 03/25/26 | 153.40 on 03/27/26 | 286.77 on 05/14/26 | ||
| High | 73.42 on 03/02/26 | 170.10 on 03/02/26 | 318.20 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -13.28% since 11/26/25 | -0.85% since 11/26/25 | +12.99% since 11/26/25 | ||
| Low | 63.67 on 03/25/26 | 153.40 on 03/27/26 | 260.60 on 11/28/25 | ||
| High | 78.06 on 12/01/25 | 174.27 on 02/06/26 | 318.20 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,143,590 | 26,002,884 | 12,600,608 | ||
| Shares Outstanding, K | 372,277 | 154,687 | 42,633 | ||
| Annual Sales | 14,707,860,000 | 12,631,000,000 | 12,848,070,000 | ||
| Annual Net Income | 1,779,400,000 | 2,393,000,000 | 2,682,330,000 | ||
| Last Quarter Sales | 3,690,330,000 | 2,863,000,000 | 2,194,920,000 | ||
| Last Quarter Net Income | 515,220,000 | 274,000,000 | 293,380,000 | ||
| 60-Month Beta | 0.33 | 0.59 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 04/21/26 | 2.10 on 04/27/26 | 13.75 on 04/28/26 | ||
| Earnings Date | 07/20/26 | 07/27/26 | 07/22/26 | ||
| Most Recent Dividend | 0.090 on 02/23/26 | 0.940 on 03/24/26 | 0.410 on 03/13/26 | ||
| Next Ex-Dividends Date | 02/23/26 | 06/23/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.73 | 16.36 | 5.46 | ||