W.R. Berkley Corp (WRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRB | CINF | CNA | ||
| Company | W.R. Berkley Corp | Cincinnati Financial | CNA Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 72.36 | 173.62 | 52.71 | ||
| High | 73.42 | 177.95 | 53.30 | ||
| Low | 72.26 | 172.87 | 52.42 | ||
| Last | 72.54 | 177.68 | 52.47 | ||
| Change | -0.84 | +2.95 | -0.79 | ||
| Percent Change | -1.14% | +1.69% | -1.48% | ||
| Volume | 1,505,700 | 944,600 | 482,500 | ||
| 20-Day Average Volume | 2,013,545 | 974,050 | 489,630 | ||
| Previous | 73.38 | 174.73 | 53.26 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.73 | 180.50 | 52.36 | ||
| 20-Day Raw Stochastic | 44.77% | 24.67% | 47.57% | ||
| 20-Day Relative Strength | 53.47 | 50.59 | 58.08 | ||
| Weighted Alpha | +5.71 | +20.35 | +21.79 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 07/24/26 | -2.81% since 07/24/26 | -2.22% since 07/24/26 | ||
| Low | 72.26 on 07/31/26 | 172.87 on 07/31/26 | 52.42 on 07/31/26 | ||
| High | 77.45 on 07/28/26 | 186.33 on 07/27/26 | 55.71 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +2.85% since 06/30/26 | -4.03% since 06/30/26 | +7.94% since 06/30/26 | ||
| Low | 68.56 on 07/16/26 | 172.07 on 07/15/26 | 48.77 on 07/01/26 | ||
| High | 77.45 on 07/28/26 | 194.81 on 07/07/26 | 55.71 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +8.54% since 04/30/26 | +8.61% since 04/30/26 | +8.79% since 04/30/26 | ||
| Low | 62.87 on 06/01/26 | 155.61 on 06/01/26 | 41.53 on 06/01/26 | ||
| High | 77.45 on 07/28/26 | 194.81 on 07/07/26 | 55.71 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +5.77% since 01/30/26 | +10.44% since 01/30/26 | +9.63% since 01/30/26 | ||
| Low | 62.87 on 06/01/26 | 153.40 on 03/27/26 | 41.53 on 06/01/26 | ||
| High | 77.45 on 07/28/26 | 194.81 on 07/07/26 | 55.71 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,004,976 | 27,269,970 | 14,194,762 | ||
| Shares Outstanding, K | 372,277 | 153,478 | 270,531 | ||
| Annual Sales, $M | 14,707,860,000 | 12,631,000,000 | 14,989,000,000 | ||
| Annual Net Income, $M | 1,779,400,000 | 2,393,000,000 | 1,278,000,000 | ||
| Last Qtr Sales, $M | 3,716,120,000 | 2,863,000,000 | 3,677,000,000 | ||
| Last Qtr Income, $M | 452,260,000 | 274,000,000 | 211,000,000 | ||
| 60-Month Beta | 0.29 | 0.54 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 07/20/26 | 1.43 on 07/27/26 | 0.83 on 05/04/26 | ||
| Latest Earnings Date | 10/19/26 | 10/26/26 | 08/03/26 | ||
| Most Recent Dividend | 0.600 on 06/23/26 | 0.940 on 06/23/26 | 0.480 on 05/18/26 | ||
| Next Ex-Dividend Date | 06/23/26 | 06/23/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.29 | 17.92 | 11.28 | ||