W.R. Berkley Corp (WRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRB | CINF | RNR | ||
| Company | W.R. Berkley Corp | Cincinnati Financial | Renaissancere Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 65.94 | 163.00 | 312.86 | ||
| High | 66.34 | 163.06 | 312.86 | ||
| Low | 65.94 | 163.00 | 310.56 | ||
| Latest | 66.40 | 162.89 | 312.12 | ||
| Change | +0.30 | -0.11 | +1.36 | ||
| % Change | +0.45% | -0.07% | +0.44% | ||
| Volume | 19,771 | 5,195 | 3,308 | ||
| 20-Day Average Volume | 2,309,810 | 756,145 | 308,110 | ||
| Previous Close | 66.10 | 163.00 | 310.76 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.01 | 159.50 | 299.31 | ||
| 20-Day Raw Stochastic | 49.85% | 78.43% | 85.75% | ||
| 20-Day Relative Strength | 44.82 | 52.15 | 61.30 | ||
| Weighted Alpha | -7.58 | +18.33 | +33.20 | ||
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 04/08/26 | -0.15% since 04/08/26 | +1.20% since 04/08/26 | ||
| Low | 65.31 on 04/10/26 | 160.75 on 04/10/26 | 301.09 on 04/10/26 | ||
| High | 67.91 on 04/09/26 | 165.64 on 04/09/26 | 314.57 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -3.87% since 03/13/26 | -0.50% since 03/13/26 | +5.78% since 03/13/26 | ||
| Low | 63.67 on 03/25/26 | 153.40 on 03/27/26 | 287.84 on 04/02/26 | ||
| High | 69.33 on 03/16/26 | 168.90 on 03/17/26 | 314.57 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -3.80% since 01/15/26 | -0.23% since 01/15/26 | +14.30% since 01/15/26 | ||
| Low | 63.67 on 03/25/26 | 153.40 on 03/27/26 | 268.46 on 01/23/26 | ||
| High | 73.42 on 03/02/26 | 174.27 on 02/06/26 | 315.88 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -13.47% since 10/15/25 | +4.25% since 10/15/25 | +19.52% since 10/15/25 | ||
| Low | 63.67 on 03/25/26 | 150.00 on 10/29/25 | 231.17 on 10/28/25 | ||
| High | 78.96 on 11/21/25 | 174.27 on 02/06/26 | 315.88 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,753,856 | 25,376,820 | 13,410,535 | ||
| Shares Outstanding, K | 374,491 | 155,686 | 43,154 | ||
| Annual Sales | 14,707,860,000 | 12,631,000,000 | 12,848,070,000 | ||
| Annual Net Income | 1,779,400,000 | 2,393,000,000 | 2,682,330,000 | ||
| Last Quarter Sales | 3,721,410,000 | 3,091,000,000 | 2,972,810,000 | ||
| Last Quarter Net Income | 449,510,000 | 676,000,000 | 760,480,000 | ||
| 60-Month Beta | 0.37 | 0.63 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 01/26/26 | 3.37 on 02/09/26 | 13.34 on 02/03/26 | ||
| Latest Earnings Date | 04/21/26 | 04/27/26 | 04/28/26 | ||
| Most Recent Dividend | 0.090 on 02/23/26 | 0.940 on 03/24/26 | 0.410 on 03/13/26 | ||
| Next Ex-Dividends Date | 02/23/26 | 03/24/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 20.55 | 7.75 | ||