W.R. Berkley Corp (WRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRB | ACGL | CINF | ||
| Company | W.R. Berkley Corp | Arch Capital Grp Ltd | Cincinnati Financial | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 71.69 | 92.68 | 162.78 | ||
| High | 71.94 | 93.33 | 164.15 | ||
| Low | 70.57 | 91.85 | 162.41 | ||
| Latest | 70.87 | 92.39 | 163.01 | ||
| Change | -0.78 | -0.33 | +0.18 | ||
| % Change | -1.09% | -0.36% | +0.11% | ||
| Volume | 5,683,900 | 1,647,600 | 351,000 | ||
| 20-Day Average Volume | 2,487,815 | 1,963,630 | 512,635 | ||
| Previous Close | 71.65 | 92.72 | 162.83 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.91 | 91.94 | 164.86 | ||
| 20-Day Raw Stochastic | 3.58% | 66.14% | 29.85% | ||
| 20-Day Relative Strength | 35.67 | 55.33 | 52.37 | ||
| Weighted Alpha | +9.53 | -2.91 | +9.67 | ||
| Today's Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.72% since 11/26/25 | -2.13% since 11/26/25 | -3.25% since 11/26/25 | ||
| Low | 70.57 on 12/04/25 | 91.85 on 12/04/25 | 161.66 on 12/03/25 | ||
| High | 78.06 on 12/01/25 | 94.94 on 11/28/25 | 169.43 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | -4.29% since 11/04/25 | +5.62% since 11/04/25 | +3.57% since 11/04/25 | ||
| Low | 70.57 on 12/04/25 | 87.41 on 11/06/25 | 156.90 on 11/05/25 | ||
| High | 78.96 on 11/21/25 | 94.94 on 11/28/25 | 169.86 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -2.81% since 09/04/25 | +0.18% since 09/04/25 | +4.77% since 09/04/25 | ||
| Low | 70.30 on 11/03/25 | 82.44 on 10/28/25 | 150.00 on 10/29/25 | ||
| High | 78.96 on 11/21/25 | 94.94 on 11/28/25 | 169.86 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -4.28% since 06/04/25 | -2.49% since 06/04/25 | +8.85% since 06/04/25 | ||
| Low | 66.68 on 07/22/25 | 82.44 on 10/28/25 | 143.37 on 06/25/25 | ||
| High | 78.96 on 11/21/25 | 96.00 on 06/06/25 | 169.86 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,932,090 | 33,503,018 | 25,432,656 | ||
| Shares Outstanding, K | 380,021 | 362,626 | 156,019 | ||
| Annual Sales | 13,638,750,000 | 17,440,000,000 | 11,337,000,000 | ||
| Annual Net Income | 1,756,120,000 | 4,312,000,000 | 2,292,000,000 | ||
| Last Quarter Sales | 3,768,240,000 | 5,109,000,000 | 3,726,000,000 | ||
| Last Quarter Net Income | 511,030,000 | 1,350,000,000 | 1,122,000,000 | ||
| 60-Month Beta | 0.37 | 0.47 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 10/20/25 | 2.77 on 10/27/25 | 2.85 on 10/27/25 | ||
| Latest Earnings Date | 01/26/26 | 10/27/25 | 10/27/25 | ||
| Most Recent Dividend | 0.090 on 09/21/25 | N/A | 0.870 on 09/22/25 | ||
| Next Ex-Dividends Date | 09/21/25 | N/A | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.70 | 10.13 | 21.09 | ||