W.R. Berkley Corp
(WRB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRB | ACGL | CINF | ||
| Company | W.R. Berkley Corp | Arch Capital Grp Ltd | Cincinnati Financial | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 71.79 | 98.54 | 163.76 | ||
| High | 73.07 | 100.95 | 165.89 | ||
| Low | 71.00 | 97.66 | 162.13 | ||
| Latest | 71.65 | 99.85 | 165.11 | ||
| Change | +0.11 | +1.24 | +1.65 | ||
| % Change | +0.15% | +1.26% | +1.01% | ||
| Volume | 2,085,300 | 2,704,100 | 729,000 | ||
| 20-Day Average Volume | 2,471,505 | 2,410,935 | 739,510 | ||
| Previous Close | 71.54 | 98.61 | 163.46 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.82 | 95.66 | 162.82 | ||
| 20-Day Raw Stochastic | 82.36% | 73.68% | 52.12% | ||
| 20-Day Relative Strength | 56.74 | 60.12 | 52.37 | ||
| Weighted Alpha | +13.10 | +15.37 | +19.49 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 02/05/26 | -2.09% since 02/05/26 | -3.73% since 02/05/26 | ||
| Low | 68.37 on 02/10/26 | 94.84 on 02/10/26 | 158.91 on 02/10/26 | ||
| High | 73.07 on 02/12/26 | 103.39 on 02/06/26 | 174.27 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +4.28% since 01/12/26 | +7.09% since 01/12/26 | +0.90% since 01/12/26 | ||
| Low | 65.02 on 01/27/26 | 89.94 on 01/16/26 | 155.14 on 01/23/26 | ||
| High | 73.07 on 02/12/26 | 103.39 on 02/06/26 | 174.27 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -6.52% since 11/12/25 | +8.79% since 11/12/25 | -1.07% since 11/12/25 | ||
| Low | 65.02 on 01/27/26 | 89.94 on 01/16/26 | 155.14 on 01/23/26 | ||
| High | 78.96 on 11/21/25 | 103.39 on 02/06/26 | 174.27 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +2.34% since 08/12/25 | +13.75% since 08/12/25 | +9.06% since 08/12/25 | ||
| Low | 65.02 on 01/27/26 | 82.44 on 10/28/25 | 149.60 on 08/18/25 | ||
| High | 78.96 on 11/21/25 | 103.39 on 02/06/26 | 174.27 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,186,702 | 35,758,552 | 25,502,868 | ||
| Shares Outstanding, K | 380,021 | 362,626 | 156,019 | ||
| Annual Sales | 14,707,860,000 | 17,440,000,000 | 11,337,000,000 | ||
| Annual Net Income | 1,779,400,000 | 4,312,000,000 | 2,292,000,000 | ||
| Last Quarter Sales | 3,721,410,000 | 5,109,000,000 | 3,726,000,000 | ||
| Last Quarter Net Income | 449,510,000 | 1,350,000,000 | 1,122,000,000 | ||
| 60-Month Beta | 0.37 | 0.42 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 01/26/26 | 2.98 on 02/09/26 | 3.37 on 02/09/26 | ||
| Latest Earnings Date | 04/20/26 | 05/05/26 | 04/27/26 | ||
| Most Recent Dividend | 1.090 on 12/15/25 | N/A | 0.870 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/15/25 | N/A | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.30 | 9.91 | 20.51 | ||