W.R. Berkley Corp (WRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRB | CINF | RNR | ||
| Company | W.R. Berkley Corp | Cincinnati Financial | Renaissancere Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 64.60 | 155.18 | 293.72 | ||
| High | 65.28 | 157.59 | 296.70 | ||
| Low | 64.59 | 155.18 | 292.81 | ||
| Latest | 65.26 | 157.55 | 295.95 | ||
| Change | +0.77 | +2.10 | +2.71 | ||
| % Change | +1.19% | +1.35% | +0.92% | ||
| Volume | 1,874,700 | 485,300 | 253,200 | ||
| 20-Day Average Volume | 2,362,465 | 916,775 | 360,705 | ||
| Previous Close | 64.49 | 155.45 | 293.24 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.29 | 163.08 | 296.12 | ||
| 20-Day Raw Stochastic | 16.26% | 15.92% | 38.74% | ||
| 20-Day Relative Strength | 37.12 | 42.92 | 52.55 | ||
| Weighted Alpha | -11.69 | +6.28 | +25.11 | ||
| Today's Opinion | 100% Sell | 24% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 03/19/26 | -0.19% since 03/19/26 | +1.46% since 03/19/26 | ||
| Low | 63.67 on 03/25/26 | 155.18 on 03/26/26 | 289.09 on 03/20/26 | ||
| High | 66.70 on 03/23/26 | 162.23 on 03/23/26 | 300.11 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -8.83% since 02/26/26 | -4.63% since 02/26/26 | -0.82% since 02/26/26 | ||
| Low | 63.67 on 03/25/26 | 155.18 on 03/26/26 | 287.40 on 03/12/26 | ||
| High | 73.42 on 03/02/26 | 170.10 on 03/02/26 | 309.47 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -7.52% since 12/26/25 | -4.39% since 12/26/25 | +5.17% since 12/26/25 | ||
| Low | 63.67 on 03/25/26 | 155.14 on 01/23/26 | 268.46 on 01/23/26 | ||
| High | 73.42 on 03/02/26 | 174.27 on 02/06/26 | 315.88 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -14.00% since 09/26/25 | +0.42% since 09/26/25 | +18.09% since 09/26/25 | ||
| Low | 63.67 on 03/25/26 | 150.00 on 10/29/25 | 231.17 on 10/28/25 | ||
| High | 78.96 on 11/21/25 | 174.27 on 02/06/26 | 315.88 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,150,922 | 24,201,390 | 12,654,476 | ||
| Shares Outstanding, K | 374,491 | 155,686 | 43,154 | ||
| Annual Sales | 14,707,860,000 | 12,631,000,000 | 12,848,070,000 | ||
| Annual Net Income | 1,779,400,000 | 2,393,000,000 | 2,682,330,000 | ||
| Last Quarter Sales | 3,721,410,000 | 3,091,000,000 | 2,972,810,000 | ||
| Last Quarter Net Income | 449,510,000 | 676,000,000 | 760,480,000 | ||
| 60-Month Beta | 0.35 | 0.63 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 01/26/26 | 3.37 on 02/09/26 | 13.34 on 02/03/26 | ||
| Latest Earnings Date | 04/20/26 | 04/27/26 | 04/22/26 | ||
| Most Recent Dividend | 0.090 on 02/23/26 | 0.940 on 03/24/26 | 0.410 on 03/13/26 | ||
| Next Ex-Dividends Date | 02/23/26 | 03/24/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.16 | 19.91 | 7.40 | ||