W.R. Berkley Corp (WRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRB | CINF | CNA | ||
| Company | W.R. Berkley Corp | Cincinnati Financial | CNA Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 71.26 | 182.12 | 51.57 | ||
| High | 72.12 | 182.64 | 51.62 | ||
| Low | 70.85 | 173.40 | 50.56 | ||
| Latest | 71.82 | 175.43 | 50.91 | ||
| Change | +0.54 | -6.14 | -0.53 | ||
| % Change | +0.76% | -3.38% | -1.03% | ||
| Volume | 2,568,100 | 2,196,100 | 501,000 | ||
| 20-Day Average Volume | 2,074,850 | 1,017,795 | 645,495 | ||
| Previous Close | 71.28 | 181.57 | 51.44 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.61 | 178.06 | 47.71 | ||
| 20-Day Raw Stochastic | 79.81% | 35.49% | 77.64% | ||
| 20-Day Relative Strength | 60.44 | 51.76 | 68.26 | ||
| Weighted Alpha | +4.94 | +18.32 | +17.48 | ||
| Today's Opinion | 24% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 07/01/26 | -6.29% since 07/01/26 | +2.56% since 07/01/26 | ||
| Low | 69.93 on 07/02/26 | 173.40 on 07/09/26 | 49.61 on 07/02/26 | ||
| High | 73.08 on 07/07/26 | 194.81 on 07/07/26 | 52.86 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +6.84% since 06/09/26 | +7.08% since 06/09/26 | +15.86% since 06/09/26 | ||
| Low | 66.84 on 06/12/26 | 164.77 on 06/10/26 | 44.14 on 06/10/26 | ||
| High | 73.08 on 07/07/26 | 194.81 on 07/07/26 | 52.86 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +6.86% since 04/09/26 | +7.00% since 04/09/26 | +6.75% since 04/09/26 | ||
| Low | 62.87 on 06/01/26 | 155.61 on 06/01/26 | 41.53 on 06/01/26 | ||
| High | 73.08 on 07/07/26 | 194.81 on 07/07/26 | 52.86 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +4.94% since 01/09/26 | +7.63% since 01/09/26 | +9.84% since 01/09/26 | ||
| Low | 62.87 on 06/01/26 | 153.40 on 03/27/26 | 41.53 on 06/01/26 | ||
| High | 73.42 on 03/02/26 | 194.81 on 07/07/26 | 52.86 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,535,904 | 28,085,744 | 13,916,115 | ||
| Shares Outstanding, K | 372,277 | 154,687 | 270,531 | ||
| Annual Sales | 14,707,860,000 | 12,631,000,000 | 14,989,000,000 | ||
| Annual Net Income | 1,779,400,000 | 2,393,000,000 | 1,278,000,000 | ||
| Last Quarter Sales | 3,690,330,000 | 2,863,000,000 | 3,677,000,000 | ||
| Last Quarter Net Income | 515,220,000 | 274,000,000 | 211,000,000 | ||
| 60-Month Beta | 0.29 | 0.54 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 04/21/26 | 2.10 on 04/27/26 | 0.83 on 05/04/26 | ||
| Earnings Date | 07/20/26 | 07/27/26 | 08/03/26 | ||
| Most Recent Dividend | 0.600 on 06/23/26 | 0.940 on 06/23/26 | 0.480 on 05/18/26 | ||
| Next Ex-Dividends Date | 06/23/26 | 06/23/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.62 | 18.37 | 10.97 | ||