W.R. Berkley Corp (WRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRB | CINF | CNA | ||
| Company | W.R. Berkley Corp | Cincinnati Financial | CNA Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 70.20 | 172.99 | 50.42 | ||
| High | 71.04 | 174.29 | 50.94 | ||
| Low | 70.20 | 172.54 | 50.34 | ||
| Last | 70.41 | 172.57 | 50.27 | ||
| Change | -0.10 | -0.60 | -0.25 | ||
| Percent Change | -0.14% | -0.35% | -0.49% | ||
| Volume | 121,866 | 31,189 | 28,559 | ||
| 20-Day Average Volume | 1,726,101 | 647,250 | 428,083 | ||
| Previous | 70.51 | 173.17 | 51.00 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.43 | 177.62 | 52.49 | ||
| 20-Day Raw Stochastic | 18.11% | 20.64% | 4.35% | ||
| 20-Day Relative Strength | 48.60 | 46.11 | 49.23 | ||
| Weighted Alpha | -0.64 | +10.97 | +6.50 | ||
| Today's Opinion | 40% Buy | 64% Buy | 80% Buy | ||
| Yesterday's Opinion | 40% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 08/10/26 | -0.28% since 08/10/26 | -1.21% since 08/10/26 | ||
| Low | 69.31 on 08/12/26 | 170.00 on 08/11/26 | 50.42 on 08/17/26 | ||
| High | 71.04 on 08/17/26 | 175.27 on 08/13/26 | 51.39 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 07/17/26 | -4.10% since 07/17/26 | -3.10% since 07/17/26 | ||
| Low | 69.31 on 08/12/26 | 170.00 on 08/11/26 | 50.42 on 08/17/26 | ||
| High | 77.45 on 07/28/26 | 186.33 on 07/27/26 | 55.71 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +6.52% since 05/15/26 | +4.18% since 05/15/26 | +15.82% since 05/15/26 | ||
| Low | 62.87 on 06/01/26 | 155.61 on 06/01/26 | 41.53 on 06/01/26 | ||
| High | 77.45 on 07/28/26 | 194.81 on 07/07/26 | 55.71 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -0.37% since 02/17/26 | +4.40% since 02/17/26 | +1.99% since 02/17/26 | ||
| Low | 62.87 on 06/01/26 | 153.40 on 03/27/26 | 41.53 on 06/01/26 | ||
| High | 77.45 on 07/28/26 | 194.81 on 07/07/26 | 55.71 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,175,288 | 26,577,784 | 13,800,651 | ||
| Shares Outstanding, K | 371,228 | 153,478 | 270,601 | ||
| Annual Sales, $M | 14,707,860,000 | 12,631,000,000 | 14,989,000,000 | ||
| Annual Net Income, $M | 1,779,400,000 | 2,393,000,000 | 1,278,000,000 | ||
| Last Qtr Sales, $M | 3,716,120,000 | 4,274,000,000 | 3,829,000,000 | ||
| Last Qtr Income, $M | 452,260,000 | 1,255,000,000 | 321,000,000 | ||
| 60-Month Beta | 0.29 | 0.54 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 07/20/26 | 1.43 on 07/27/26 | 1.19 on 08/03/26 | ||
| Latest Earnings Date | 10/19/26 | 10/26/26 | 11/02/26 | ||
| Most Recent Dividend | 0.600 on 06/23/26 | 0.940 on 06/23/26 | 0.480 on 08/17/26 | ||
| Next Ex-Dividend Date | 06/23/26 | 06/23/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 17.71 | 10.93 | ||