W.R. Berkley Corp (WRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRB | ACGL | CINF | ||
| Company | W.R. Berkley Corp | Arch Capital Grp Ltd | Cincinnati Financial | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 66.43 | 94.21 | 160.89 | ||
| High | 67.13 | 95.62 | 163.16 | ||
| Low | 65.96 | 94.21 | 160.32 | ||
| Latest | 66.12 | 94.70 | 160.43 | ||
| Change | -0.37 | +0.56 | +0.08 | ||
| % Change | -0.56% | +0.59% | +0.05% | ||
| Volume | 1,544,400 | 3,439,600 | 588,600 | ||
| 20-Day Average Volume | 2,185,395 | 2,287,170 | 745,050 | ||
| Previous Close | 66.49 | 94.14 | 160.35 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.58 | 96.23 | 163.82 | ||
| 20-Day Raw Stochastic | 28.57% | 39.56% | 16.37% | ||
| 20-Day Relative Strength | 46.35 | 47.08 | 45.90 | ||
| Weighted Alpha | -10.41 | +1.23 | +6.57 | ||
| Today's Opinion | 96% Sell | 48% Buy | 16% Buy | ||
| Previous Opinion | 96% Sell | 48% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 04/29/26 | +2.14% since 04/29/26 | -1.71% since 04/29/26 | ||
| Low | 65.76 on 04/30/26 | 91.62 on 04/30/26 | 158.79 on 05/05/26 | ||
| High | 67.93 on 05/01/26 | 96.12 on 05/01/26 | 165.10 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 04/06/26 | -2.16% since 04/06/26 | +0.24% since 04/06/26 | ||
| Low | 65.08 on 04/21/26 | 91.44 on 04/29/26 | 158.75 on 04/07/26 | ||
| High | 68.72 on 04/23/26 | 99.68 on 04/09/26 | 168.78 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -6.09% since 02/06/26 | -6.19% since 02/06/26 | -7.08% since 02/06/26 | ||
| Low | 63.67 on 03/25/26 | 91.43 on 03/19/26 | 153.40 on 03/27/26 | ||
| High | 73.42 on 03/02/26 | 101.89 on 03/02/26 | 174.00 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -11.34% since 11/06/25 | +7.91% since 11/06/25 | -0.59% since 11/06/25 | ||
| Low | 63.67 on 03/25/26 | 87.79 on 11/07/25 | 153.40 on 03/27/26 | ||
| High | 78.96 on 11/21/25 | 103.39 on 02/06/26 | 174.27 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,899,904 | 33,539,540 | 24,804,060 | ||
| Shares Outstanding, K | 374,491 | 356,273 | 154,687 | ||
| Annual Sales | 14,707,860,000 | 19,929,000,000 | 12,631,000,000 | ||
| Annual Net Income | 1,779,400,000 | 4,399,000,000 | 2,393,000,000 | ||
| Last Quarter Sales | 3,690,330,000 | 4,521,000,000 | 2,863,000,000 | ||
| Last Quarter Net Income | 515,220,000 | 1,047,000,000 | 274,000,000 | ||
| 60-Month Beta | 0.33 | 0.35 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 04/21/26 | 2.50 on 04/28/26 | 2.10 on 04/27/26 | ||
| Earnings Date | 07/20/26 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | 0.090 on 02/23/26 | N/A | 0.940 on 03/24/26 | ||
| Next Ex-Dividends Date | 02/23/26 | N/A | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.48 | 8.65 | 15.51 | ||