W.R. Berkley Corp (WRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRB | CINF | RNR | ||
| Company | W.R. Berkley Corp | Cincinnati Financial | Renaissancere Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 68.39 | 171.00 | 298.78 | ||
| High | 68.94 | 172.67 | 302.53 | ||
| Low | 67.83 | 169.96 | 297.52 | ||
| Latest | 68.11 | 171.22 | 299.50 | ||
| Change | +0.08 | +1.88 | +2.12 | ||
| % Change | +0.12% | +1.11% | +0.71% | ||
| Volume | 751,004 | 355,456 | 103,029 | ||
| 20-Day Average Volume | 2,295,511 | 626,513 | 361,209 | ||
| Previous Close | 68.03 | 169.34 | 297.38 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.81 | 164.48 | 290.54 | ||
| 20-Day Raw Stochastic | 86.67% | 92.94% | 78.25% | ||
| 20-Day Relative Strength | 54.75 | 61.74 | 54.10 | ||
| Weighted Alpha | -6.71 | +17.10 | +22.20 | ||
| Today's Opinion | 32% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 06/09/26 | +4.62% since 06/09/26 | +6.07% since 06/09/26 | ||
| Low | 66.84 on 06/12/26 | 164.77 on 06/10/26 | 286.86 on 06/10/26 | ||
| High | 68.90 on 06/16/26 | 172.60 on 06/16/26 | 302.75 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +2.74% since 05/15/26 | +2.99% since 05/15/26 | +1.92% since 05/15/26 | ||
| Low | 62.87 on 06/01/26 | 155.61 on 06/01/26 | 275.60 on 06/02/26 | ||
| High | 69.10 on 05/19/26 | 172.60 on 06/16/26 | 306.64 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -0.38% since 03/16/26 | +2.90% since 03/16/26 | +1.99% since 03/16/26 | ||
| Low | 62.87 on 06/01/26 | 153.40 on 03/27/26 | 275.60 on 06/02/26 | ||
| High | 69.19 on 03/17/26 | 172.60 on 06/16/26 | 318.20 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -0.42% since 12/16/25 | +3.62% since 12/16/25 | +10.08% since 12/16/25 | ||
| Low | 62.87 on 06/01/26 | 153.40 on 03/27/26 | 268.46 on 01/23/26 | ||
| High | 73.42 on 03/02/26 | 174.27 on 02/06/26 | 318.20 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,326,004 | 26,194,696 | 12,678,199 | ||
| Shares Outstanding, K | 372,277 | 154,687 | 42,633 | ||
| Annual Sales | 14,707,860,000 | 12,631,000,000 | 12,848,070,000 | ||
| Annual Net Income | 1,779,400,000 | 2,393,000,000 | 2,682,330,000 | ||
| Last Quarter Sales | 3,690,330,000 | 2,863,000,000 | 2,194,920,000 | ||
| Last Quarter Net Income | 515,220,000 | 274,000,000 | 293,380,000 | ||
| 60-Month Beta | 0.30 | 0.57 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 04/21/26 | 2.10 on 04/27/26 | 13.75 on 04/28/26 | ||
| Earnings Date | 07/20/26 | 07/27/26 | 07/22/26 | ||
| Most Recent Dividend | 0.090 on 02/23/26 | 0.940 on 03/24/26 | 0.410 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/23/26 | 06/23/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.91 | 16.42 | 5.47 | ||