W.R. Berkley Corp (WRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRB | CINF | RNR | ||
| Company | W.R. Berkley Corp | Cincinnati Financial | Renaissancere Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 69.38 | 169.63 | 323.90 | ||
| High | 69.66 | 169.76 | 325.21 | ||
| Low | 68.49 | 167.85 | 321.17 | ||
| Last | 68.60 | 168.29 | 323.45 | ||
| Change | -0.58 | +0.10 | +1.30 | ||
| Percent Change | -0.84% | +0.06% | +0.40% | ||
| Volume | 2,097,500 | 450,500 | 468,600 | ||
| 20-Day Average Volume | 1,645,985 | 621,690 | 280,750 | ||
| Previous | 69.18 | 168.19 | 322.15 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.58 | 175.23 | 322.19 | ||
| 20-Day Raw Stochastic | 1.21% | 7.96% | 44.82% | ||
| 20-Day Relative Strength | 41.84 | 40.56 | 54.16 | ||
| Weighted Alpha | -4.88 | +6.47 | +29.91 | ||
| Today's Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 08/14/26 | -2.82% since 08/14/26 | +0.03% since 08/14/26 | ||
| Low | 68.49 on 08/21/26 | 166.73 on 08/20/26 | 315.89 on 08/20/26 | ||
| High | 71.38 on 08/18/26 | 174.29 on 08/17/26 | 326.46 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -4.93% since 07/21/26 | -6.77% since 07/21/26 | +0.71% since 07/21/26 | ||
| Low | 68.49 on 08/21/26 | 166.73 on 08/20/26 | 313.21 on 07/23/26 | ||
| High | 77.45 on 07/28/26 | 186.33 on 07/27/26 | 335.97 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 05/21/26 | -0.05% since 05/21/26 | +7.62% since 05/21/26 | ||
| Low | 62.87 on 06/01/26 | 155.61 on 06/01/26 | 275.60 on 06/02/26 | ||
| High | 77.45 on 07/28/26 | 194.81 on 07/07/26 | 335.97 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -3.49% since 02/20/26 | +3.25% since 02/20/26 | +8.18% since 02/20/26 | ||
| Low | 62.87 on 06/01/26 | 153.40 on 03/27/26 | 275.60 on 06/02/26 | ||
| High | 77.45 on 07/28/26 | 194.81 on 07/07/26 | 335.97 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,466,240 | 25,828,810 | 13,439,991 | ||
| Shares Outstanding, K | 371,228 | 153,478 | 41,552 | ||
| Annual Sales, $M | 14,707,860,000 | 12,631,000,000 | 12,848,070,000 | ||
| Annual Net Income, $M | 1,779,400,000 | 2,393,000,000 | 2,682,330,000 | ||
| Last Qtr Sales, $M | 3,716,120,000 | 4,274,000,000 | 2,768,600,000 | ||
| Last Qtr Income, $M | 452,260,000 | 1,255,000,000 | 663,080,000 | ||
| 60-Month Beta | 0.29 | 0.54 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 07/20/26 | 1.43 on 07/27/26 | 12.92 on 07/22/26 | ||
| Latest Earnings Date | 10/19/26 | 10/26/26 | 10/27/26 | ||
| Most Recent Dividend | 0.600 on 06/23/26 | 0.940 on 06/23/26 | 0.410 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/23/26 | 06/23/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.41 | 17.25 | 5.79 | ||