W.R. Berkley Corp (WRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRB | ACGL | CINF | ||
| Company | W.R. Berkley Corp | Arch Capital Grp Ltd | Cincinnati Financial | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 68.64 | 90.81 | 163.05 | ||
| High | 69.04 | 90.92 | 163.18 | ||
| Low | 67.68 | 89.94 | 161.76 | ||
| Latest | 67.88 | 90.65 | 162.18 | ||
| Change | -0.83 | -0.29 | -1.19 | ||
| % Change | -1.21% | -0.32% | -0.73% | ||
| Volume | 3,279,600 | 7,704,700 | 646,100 | ||
| 20-Day Average Volume | 2,512,590 | 2,353,515 | 561,545 | ||
| Previous Close | 68.71 | 90.94 | 163.37 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.60 | 94.69 | 164.13 | ||
| 20-Day Raw Stochastic | 8.73% | 9.27% | 32.29% | ||
| 20-Day Relative Strength | 41.13 | 41.55 | 47.46 | ||
| Weighted Alpha | +6.25 | -4.20 | +15.61 | ||
| Today's Opinion | 88% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 01/09/26 | -4.76% since 01/09/26 | -0.50% since 01/09/26 | ||
| Low | 67.57 on 01/13/26 | 89.94 on 01/16/26 | 160.59 on 01/13/26 | ||
| High | 69.78 on 01/15/26 | 95.74 on 01/12/26 | 165.49 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 12/16/25 | -5.16% since 12/16/25 | -1.96% since 12/16/25 | ||
| Low | 67.57 on 01/13/26 | 89.94 on 01/16/26 | 159.30 on 01/05/26 | ||
| High | 71.18 on 12/23/25 | 97.60 on 12/23/25 | 168.22 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -7.83% since 10/16/25 | +5.13% since 10/16/25 | +7.13% since 10/16/25 | ||
| Low | 65.39 on 12/05/25 | 82.44 on 10/28/25 | 150.00 on 10/29/25 | ||
| High | 78.96 on 11/21/25 | 97.60 on 12/23/25 | 169.86 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -0.13% since 07/16/25 | +1.77% since 07/16/25 | +9.78% since 07/16/25 | ||
| Low | 65.39 on 12/05/25 | 82.44 on 10/28/25 | 143.87 on 08/01/25 | ||
| High | 78.96 on 11/21/25 | 97.60 on 12/23/25 | 169.86 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,795,824 | 32,872,048 | 25,303,160 | ||
| Shares Outstanding, K | 380,021 | 362,626 | 156,019 | ||
| Annual Sales | 13,638,750,000 | 17,440,000,000 | 11,337,000,000 | ||
| Annual Net Income | 1,756,120,000 | 4,312,000,000 | 2,292,000,000 | ||
| Last Quarter Sales | 3,768,240,000 | 5,109,000,000 | 3,726,000,000 | ||
| Last Quarter Net Income | 511,030,000 | 1,350,000,000 | 1,122,000,000 | ||
| 60-Month Beta | 0.39 | 0.45 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 10/20/25 | 2.77 on 10/27/25 | 2.85 on 10/27/25 | ||
| Latest Earnings Date | 01/26/26 | 02/09/26 | 02/09/26 | ||
| Most Recent Dividend | 1.090 on 12/15/25 | N/A | 0.870 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/15/25 | N/A | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.02 | 9.94 | 21.16 | ||