W.R. Berkley Corp (WRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRB | ACGL | CINF | ||
| Company | W.R. Berkley Corp | Arch Capital Grp Ltd | Cincinnati Financial | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 70.94 | 99.62 | 168.27 | ||
| High | 70.94 | 100.00 | 169.14 | ||
| Low | 70.94 | 97.52 | 165.06 | ||
| Latest | 69.69 | 97.82 | 167.48 | ||
| Change | -0.70 | -0.60 | -0.49 | ||
| % Change | -0.99% | -0.61% | -0.29% | ||
| Volume | 2,544 | 1,344,700 | 583,300 | ||
| 20-Day Average Volume | 1,967,937 | 1,901,475 | 814,895 | ||
| Previous Close | 70.39 | 100.48 | 168.53 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.09 | 99.23 | 165.60 | ||
| 20-Day Raw Stochastic | 50.89% | 41.87% | 58.98% | ||
| 20-Day Relative Strength | 51.30 | 53.16 | 55.37 | ||
| Weighted Alpha | +8.56 | +10.19 | +19.77 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 02/26/26 | -0.95% since 02/25/26 | +2.58% since 02/25/26 | ||
| Low | 70.35 on 03/04/26 | 97.52 on 03/04/26 | 161.57 on 02/27/26 | ||
| High | 73.42 on 03/02/26 | 101.89 on 03/02/26 | 170.10 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 02/05/26 | -1.71% since 02/04/26 | -0.58% since 02/04/26 | ||
| Low | 68.37 on 02/10/26 | 94.84 on 02/10/26 | 158.91 on 02/10/26 | ||
| High | 73.42 on 03/02/26 | 103.39 on 02/06/26 | 174.27 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +6.32% since 12/05/25 | +6.53% since 12/04/25 | +3.04% since 12/04/25 | ||
| Low | 65.02 on 01/27/26 | 89.94 on 01/16/26 | 155.14 on 01/23/26 | ||
| High | 73.42 on 03/02/26 | 103.39 on 02/06/26 | 174.27 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -1.42% since 09/05/25 | +6.72% since 09/04/25 | +7.96% since 09/04/25 | ||
| Low | 65.02 on 01/27/26 | 82.44 on 10/28/25 | 150.00 on 10/29/25 | ||
| High | 78.96 on 11/21/25 | 103.39 on 02/06/26 | 174.27 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,360,420 | 35,018,132 | 26,139,156 | ||
| Shares Outstanding, K | 374,491 | 355,803 | 155,618 | ||
| Annual Sales | 14,707,860,000 | 19,929,000,000 | 12,631,000,000 | ||
| Annual Net Income | 1,779,400,000 | 4,399,000,000 | 2,393,000,000 | ||
| Last Quarter Sales | 3,721,410,000 | 4,934,000,000 | 3,091,000,000 | ||
| Last Quarter Net Income | 449,510,000 | 1,238,000,000 | 676,000,000 | ||
| 60-Month Beta | 0.35 | 0.40 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 01/26/26 | 2.98 on 02/09/26 | 3.37 on 02/09/26 | ||
| Latest Earnings Date | 04/20/26 | 05/05/26 | 04/27/26 | ||
| Most Recent Dividend | 0.090 on 02/23/26 | N/A | 0.870 on 12/22/25 | ||
| Next Ex-Dividends Date | 02/23/26 | N/A | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.93 | 10.18 | 21.20 | ||