W.R. Berkley Corp (WRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRB | ACGL | CINF | ||
| Company | W.R. Berkley Corp | Arch Capital Grp Ltd | Cincinnati Financial | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 72.81 | 93.63 | 149.30 | ||
| High | 73.30 | 94.70 | 150.89 | ||
| Low | 72.47 | 93.18 | 148.82 | ||
| Last | 73.28 | 94.59 | 150.86 | ||
| Change | +0.58 | +1.05 | +1.56 | ||
| % Change | +0.80% | +1.12% | +1.04% | ||
| Volume | 1,298,900 | 1,113,300 | 635,600 | ||
| 20-Day Average Volume | 1,652,390 | 1,483,355 | 637,870 | ||
| Previous Close | 72.70 | 93.54 | 149.30 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.67 | 92.44 | 141.78 | ||
| 20-Day Raw Stochastic | 98.13% | 87.08% | 99.43% | ||
| 20-Day Relative Strength | 62.22% | 54.09% | 62.19% | ||
| Weighted Alpha | +42.73 | -6.51 | +24.77 | ||
| Today's Opinion | 100% Buy | 16% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 05/09/25 | +0.05% since 05/09/25 | +2.07% since 05/09/25 | ||
| Low | 70.29 on 05/12/25 | 90.68 on 05/14/25 | 145.10 on 05/14/25 | ||
| High | 73.30 on 05/16/25 | 95.83 on 05/12/25 | 151.00 on 05/13/25 | ||
| 1-Month | |||||
| %Chg | +7.06% since 04/16/25 | +2.39% since 04/16/25 | +14.19% since 04/16/25 | ||
| Low | 66.20 on 04/22/25 | 86.23 on 04/30/25 | 126.45 on 04/21/25 | ||
| High | 73.42 on 05/07/25 | 95.83 on 05/12/25 | 151.00 on 05/13/25 | ||
| 3-Month | |||||
| %Chg | +21.43% since 02/14/25 | +7.24% since 02/14/25 | +10.14% since 02/14/25 | ||
| Low | 59.55 on 02/20/25 | 82.49 on 04/07/25 | 123.01 on 04/09/25 | ||
| High | 76.38 on 03/28/25 | 97.40 on 03/28/25 | 151.00 on 05/13/25 | ||
| 6-Month | |||||
| %Chg | +20.65% since 11/15/24 | -7.11% since 11/15/24 | -0.61% since 11/15/24 | ||
| Low | 55.97 on 01/10/25 | 82.49 on 04/07/25 | 123.01 on 04/09/25 | ||
| High | 76.38 on 03/28/25 | 101.66 on 11/27/24 | 161.74 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,799,208 | 35,448,076 | 23,580,022 | ||
| Shares Outstanding, K | 379,356 | 374,755 | 156,304 | ||
| Annual Sales | 13,638,750,000 | 17,440,000,000 | 11,337,000,000 | ||
| Annual Net Income | 1,756,120,000 | 4,312,000,000 | 2,292,000,000 | ||
| Last Quarter Sales | 3,547,400,000 | 4,673,000,000 | 2,566,000,000 | ||
| Last Quarter Net Income | 417,570,000 | 574,000,000 | -90,000,000 | ||
| 60-Month Beta | 0.44 | 0.57 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 04/21/25 | 1.54 on 04/29/25 | -0.24 on 04/28/25 | ||
| Latest Earnings Date | 04/21/25 | 04/29/25 | 04/28/25 | ||
| Most Recent Dividend | 0.080 on 03/02/25 | N/A | 0.870 on 03/24/25 | ||
| Next Ex-Dividends Date | 03/02/25 | N/A | 06/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.69 | 11.19 | 26.61 | ||