W.R. Berkley Corp (WRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WRB | ACGL | CINF | ||
Company | W.R. Berkley Corp | Arch Capital Grp Ltd | Cincinnati Financial | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 76.98 | 93.63 | 115.69 | ||
High | 78.59 | 96.58 | 118.52 | ||
Low | 76.87 | 93.63 | 115.69 | ||
Last | 77.78 | 95.80 | 117.30 | ||
Change | +0.81 | +2.26 | +1.61 | ||
% Change | +1.05% | +2.42% | +1.39% | ||
Volume | 1,227,700 | 2,578,300 | 1,039,400 | ||
20-Day Average Volume | 1,528,710 | 1,731,430 | 769,610 | ||
Previous Close | 76.97 | 93.54 | 115.69 | ||
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 81.40 | 92.31 | 118.32 | ||
20-Day Raw Stochastic | 13.88% | 89.39% | 57.31% | ||
20-Day Relative Strength | 37.52% | 62.31% | 49.83% | ||
Weighted Alpha | +29.39 | +32.45 | +14.45 | ||
Today's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
Previous Opinion | 24% Buy | 100% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.09% since 04/24/24 | +2.80% since 04/24/24 | -2.18% since 04/24/24 | ||
Low | 76.09 on 04/26/24 | 90.54 on 04/30/24 | 109.93 on 04/26/24 | ||
High | 78.59 on 05/01/24 | 96.58 on 05/01/24 | 119.55 on 04/25/24 | ||
1-Month | |||||
%Chg | -11.10% since 04/01/24 | +3.78% since 04/01/24 | -3.99% since 04/01/24 | ||
Low | 76.09 on 04/26/24 | 89.23 on 04/12/24 | 109.93 on 04/26/24 | ||
High | 88.27 on 04/04/24 | 96.58 on 05/01/24 | 123.01 on 04/02/24 | ||
3-Month | |||||
%Chg | -3.11% since 02/01/24 | +16.70% since 02/01/24 | +6.09% since 02/01/24 | ||
Low | 76.09 on 04/26/24 | 80.97 on 02/08/24 | 104.78 on 02/07/24 | ||
High | 89.18 on 03/28/24 | 96.58 on 05/01/24 | 124.35 on 03/28/24 | ||
6-Month | |||||
%Chg | +14.50% since 11/01/23 | +6.44% since 11/01/23 | +15.08% since 11/01/23 | ||
Low | 67.00 on 11/02/23 | 72.85 on 12/15/23 | 98.65 on 11/10/23 | ||
High | 89.18 on 03/28/24 | 96.58 on 05/01/24 | 124.35 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,746,578 | 35,091,064 | 18,112,194 | ||
Shares Outstanding, K | 256,549 | 375,145 | 156,558 | ||
Annual Sales | 12,142,940,000 | 13,634,000,000 | 10,013,000,000 | ||
Annual Net Income | 1,381,360,000 | 4,443,000,000 | 1,843,000,000 | ||
Last Quarter Sales | 3,256,770,000 | 3,975,000,000 | 2,935,000,000 | ||
Last Quarter Net Income | 442,470,000 | 2,334,000,000 | 755,000,000 | ||
60-Month Beta | 0.57 | 0.57 | 0.63 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.56 on 04/23/24 | 2.45 on 04/29/24 | 1.72 on 04/25/24 | ||
Latest Earnings Date | 04/23/24 | 04/29/24 | 04/25/24 | ||
Most Recent Dividend | 0.110 on 03/01/24 | N/A | 0.810 on 03/18/24 | ||
Next Ex-Dividends Date | 03/01/24 | N/A | 03/18/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.07 | 9.95 | 16.53 |