Wrap Technologies Inc (WRAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRAP | ALLE | MSA | REZI | ADT |
| Company | Wrap Technologies Inc | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7600 | 160.00 | 176.90 | 35.36 | 7.22 |
| High | 1.7700 | 164.25 | 181.47 | 36.69 | 7.34 |
| Low | 1.6900 | 158.94 | 176.90 | 35.15 | 7.20 |
| Latest | 1.7300 | 161.23 | 179.73 | 36.65 | 7.34 |
| Change | -0.0600 | +3.09 | +4.10 | +1.41 | +0.19 |
| % Change | -3.35% | +1.95% | +2.33% | +4.00% | +2.66% |
| Volume | 345,000 | 1,806,000 | 341,400 | 1,271,300 | 9,930,200 |
| 20-Day Average Volume | 4,535,700 | 1,444,210 | 251,815 | 1,718,685 | 7,705,345 |
| Previous Close | 1.7900 | 158.14 | 175.63 | 35.24 | 7.15 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8650 | 141.76 | 171.58 | 33.97 | 6.86 |
| 20-Day Raw Stochastic | 31.97% | 90.39% | 88.51% | 81.87% | 99.47% |
| 20-Day Relative Strength | 51.22 | 73.00 | 62.86 | 58.68 | 62.98 |
| Weighted Alpha | -34.79 | +1.71 | +5.41 | +64.99 | -10.06 |
| Today's Opinion | 8% Sell | 24% Buy | 40% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 40% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 48% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.98% since 07/21/26 | +17.43% since 07/21/26 | +5.73% since 07/21/26 | +5.83% since 07/21/26 | +6.53% since 07/21/26 |
| Low | 1.6600 on 07/24/26 | 137.90 on 07/22/26 | 169.10 on 07/22/26 | 33.39 on 07/23/26 | 6.76 on 07/23/26 |
| High | 1.9200 on 07/22/26 | 164.25 on 07/28/26 | 181.47 on 07/28/26 | 36.69 on 07/28/26 | 7.34 on 07/28/26 |
| 1-Month | |||||
| %Chg | +46.61% since 06/26/26 | +15.40% since 06/26/26 | +5.44% since 06/26/26 | +18.38% since 06/26/26 | +14.87% since 06/26/26 |
| Low | 1.2400 on 06/29/26 | 132.84 on 07/09/26 | 166.33 on 07/08/26 | 29.90 on 06/29/26 | 6.39 on 06/29/26 |
| High | 2.7300 on 07/10/26 | 164.25 on 07/28/26 | 181.47 on 07/28/26 | 38.14 on 07/17/26 | 7.34 on 07/28/26 |
| 3-Month | |||||
| %Chg | +10.19% since 04/28/26 | +16.95% since 04/28/26 | +7.46% since 04/28/26 | -10.04% since 04/28/26 | +2.09% since 04/28/26 |
| Low | 1.0400 on 06/26/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 26.72 on 05/19/26 | 6.24 on 06/25/26 |
| High | 2.7300 on 07/10/26 | 164.25 on 07/28/26 | 181.47 on 07/28/26 | 41.76 on 05/07/26 | 7.74 on 04/30/26 |
| 6-Month | |||||
| %Chg | -30.24% since 01/28/26 | -2.23% since 01/28/26 | +2.25% since 01/28/26 | +9.93% since 01/28/26 | -7.67% since 01/28/26 |
| Low | 1.0400 on 06/26/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 26.72 on 05/19/26 | 6.24 on 06/25/26 |
| High | 2.7300 on 07/10/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.30 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,427 | 13,710,515 | 6,938,297 | 5,549,763 | 5,382,033 |
| Shares Outstanding, K | 55,738 | 85,037 | 38,604 | 151,426 | 733,247 |
| Annual Sales | 4,670,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | -10,340,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | 1,110,000 | 1,151,500,000 | 463,630,000 | 1,912,000,000 | 1,278,530,000 |
| Last Quarter Net Income | -4,540,000 | 184,600,000 | 71,270,000 | 38,000,000 | 168,370,000 |
| 60-Month Beta | 1.37 | 0.85 | 0.95 | 1.64 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/13/26 | 2.40 on 07/23/26 | 1.99 on 05/04/26 | 0.65 on 05/12/26 | 0.23 on 04/30/26 |
| Earnings Date | 08/13/26 | 10/22/26 | 07/30/26 | 08/12/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | N/A | 0.055 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.74 | 21.31 | 15.00 | 8.22 |