Wrap Technologies Inc (WRAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRAP | SSTI | IDN | ||
| Company | Wrap Technologies Inc | Soundthinking Inc | Intellicheck Mobilisia | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6400 | 8.78 | 4.20 | ||
| High | 1.6500 | 8.78 | 4.24 | ||
| Low | 1.5500 | 8.38 | 4.15 | ||
| Latest | 1.5900 | 8.51 | 4.17 | ||
| Change | -0.0700 | -0.42 | -0.09 | ||
| % Change | -4.22% | -4.70% | -2.11% | ||
| Volume | 432,700 | 66,700 | 207,000 | ||
| 20-Day Average Volume | 377,575 | 179,525 | 387,165 | ||
| Previous Close | 1.6600 | 8.93 | 4.26 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3075 | 8.25 | 4.15 | ||
| 20-Day Raw Stochastic | 70.51% | 44.42% | 46.81% | ||
| 20-Day Relative Strength | 58.02 | 56.40 | 40.07 | ||
| Weighted Alpha | -8.98 | -24.36 | -24.47 | ||
| Today's Opinion | 40% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.26% since 06/30/26 | -5.97% since 06/30/26 | +1.71% since 06/30/26 | ||
| Low | 1.2600 on 07/01/26 | 8.38 on 07/08/26 | 4.10 on 07/01/26 | ||
| High | 1.8200 on 07/06/26 | 10.03 on 07/01/26 | 4.36 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +21.37% since 06/08/26 | +10.52% since 06/08/26 | +0.24% since 06/08/26 | ||
| Low | 1.0400 on 06/26/26 | 7.30 on 06/22/26 | 3.95 on 06/09/26 | ||
| High | 1.8200 on 07/06/26 | 10.03 on 07/01/26 | 4.42 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +6.71% since 04/08/26 | +26.45% since 04/08/26 | -46.74% since 04/08/26 | ||
| Low | 1.0400 on 06/26/26 | 6.13 on 05/15/26 | 3.95 on 06/09/26 | ||
| High | 1.8200 on 07/06/26 | 10.03 on 07/01/26 | 9.08 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -43.62% since 01/08/26 | -5.02% since 01/08/26 | -34.12% since 01/08/26 | ||
| Low | 1.0400 on 06/26/26 | 6.04 on 03/05/26 | 3.95 on 06/09/26 | ||
| High | 3.2300 on 01/15/26 | 10.03 on 07/01/26 | 9.08 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,525 | 115,679 | 86,269 | ||
| Shares Outstanding, K | 55,738 | 12,954 | 20,251 | ||
| Annual Sales | 4,670,000 | 104,130,000 | 22,670,000 | ||
| Annual Net Income | -10,340,000 | -9,420,000 | 1,270,000 | ||
| Last Quarter Sales | 1,110,000 | 24,180,000 | 5,520,000 | ||
| Last Quarter Net Income | -4,540,000 | -7,010,000 | 640,000 | ||
| 60-Month Beta | 1.37 | 1.14 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/13/26 | -0.54 on 05/14/26 | 0.03 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 38.36 | ||