Wrap Technologies Inc (WRAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRAP | WKEY | MOB | ||
| Company | Wrap Technologies Inc | Wisekey International Holding Ltd ADR | Mobilicom Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4600 | 9.92 | 5.41 | ||
| High | 1.4750 | 10.83 | 5.99 | ||
| Low | 1.4400 | 9.88 | 5.32 | ||
| Latest | 1.4600 | 10.58 | 5.92 | ||
| Change | +0.0100 | +0.83 | +0.56 | ||
| % Change | +0.69% | +8.51% | +10.45% | ||
| Volume | 51,500 | 256,200 | 248,400 | ||
| 20-Day Average Volume | 186,260 | 141,720 | 211,150 | ||
| Previous Close | 1.4500 | 9.75 | 5.36 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4948 | 8.13 | 6.07 | ||
| 20-Day Raw Stochastic | 19.41% | 94.38% | 47.57% | ||
| 20-Day Relative Strength | 46.74 | 66.57 | 50.99 | ||
| Weighted Alpha | -21.81 | +49.79 | +98.96 | ||
| Today's Opinion | 88% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 05/15/26 | +15.00% since 05/15/26 | +7.44% since 05/15/26 | ||
| Low | 1.4200 on 05/21/26 | 8.11 on 05/19/26 | 4.94 on 05/21/26 | ||
| High | 1.5300 on 05/18/26 | 10.83 on 05/22/26 | 5.99 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -7.01% since 04/22/26 | +32.75% since 04/22/26 | -10.30% since 04/22/26 | ||
| Low | 1.4000 on 05/12/26 | 6.43 on 04/29/26 | 4.94 on 05/21/26 | ||
| High | 1.7091 on 05/14/26 | 10.83 on 05/22/26 | 7.00 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -14.62% since 02/20/26 | +53.33% since 02/20/26 | +19.60% since 02/20/26 | ||
| Low | 1.3500 on 03/30/26 | 5.32 on 03/30/26 | 4.48 on 04/13/26 | ||
| High | 1.7700 on 03/02/26 | 10.83 on 05/22/26 | 7.00 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -30.81% since 11/21/25 | +34.52% since 11/21/25 | +2.07% since 11/21/25 | ||
| Low | 1.3500 on 03/30/26 | 5.32 on 03/30/26 | 4.48 on 04/13/26 | ||
| High | 3.2300 on 01/15/26 | 10.83 on 05/22/26 | 9.78 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,377 | 86,508 | 72,307 | ||
| Shares Outstanding, K | 55,738 | 8,177 | 12,214 | ||
| Annual Sales | 4,670,000 | 19,290,000 | 3,360,000 | ||
| Annual Net Income | -10,340,000 | -6,070,000 | -23,720,000 | ||
| Last Quarter Sales | 1,110,000 | N/A | N/A | ||
| Last Quarter Net Income | -4,540,000 | N/A | N/A | ||
| 60-Month Beta | 1.41 | 1.42 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/13/26 | N/A | N/A | ||
| Earnings Date | 08/13/26 | 04/16/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||