Wrap Technologies Inc (WRAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRAP | ALLE | MSA | ADT | BRC |
| Company | Wrap Technologies Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Brady Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6100 | 162.78 | 188.78 | 7.25 | 94.39 |
| High | 1.6400 | 163.23 | 189.74 | 7.28 | 94.80 |
| Low | 1.5400 | 160.64 | 186.51 | 7.22 | 92.91 |
| Last | 1.5450 | 161.27 | 188.79 | 7.22 | 94.22 |
| Change | -0.0750 | -0.83 | -0.35 | +0.04 | -0.04 |
| Percent Change | -4.63% | -0.51% | -0.19% | +0.56% | -0.04% |
| Volume | 300,340 | 208,000 | 53,072 | 1,004,322 | 22,302 |
| 20-Day Average Volume | 705,456 | 1,364,510 | 299,151 | 7,703,684 | 159,910 |
| Previous | 1.6200 | 162.10 | 189.14 | 7.18 | 94.26 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7945 | 161.40 | 185.89 | 7.41 | 95.41 |
| 20-Day Raw Stochastic | 1.98% | 72.07% | 71.37% | 40.25% | 28.68% |
| 20-Day Relative Strength | 44.72 | 60.43 | 61.33 | 51.18 | 54.17 |
| Weighted Alpha | -45.26 | -0.91 | +11.68 | -14.91 | +20.75 |
| Today's Opinion | 48% Sell | 56% Buy | 72% Buy | 24% Buy | 88% Buy |
| Yesterday's Opinion | 32% Sell | 56% Buy | 72% Buy | 16% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 8% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.11% since 08/11/26 | -4.03% since 08/11/26 | -2.21% since 08/11/26 | -2.75% since 08/11/26 | -0.69% since 08/11/26 |
| Low | 1.5400 on 08/18/26 | 160.64 on 08/18/26 | 187.28 on 08/14/26 | 7.18 on 08/17/26 | 92.64 on 08/14/26 |
| High | 1.9700 on 08/12/26 | 169.43 on 08/12/26 | 194.06 on 08/13/26 | 7.53 on 08/14/26 | 96.07 on 08/13/26 |
| 1-Month | |||||
| %Chg | -24.39% since 07/17/26 | +17.79% since 07/17/26 | +10.33% since 07/17/26 | +3.50% since 07/17/26 | +0.76% since 07/17/26 |
| Low | 1.5400 on 08/18/26 | 134.63 on 07/20/26 | 168.62 on 07/21/26 | 6.76 on 07/23/26 | 92.43 on 07/20/26 |
| High | 2.0899 on 07/20/26 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 |
| 3-Month | |||||
| %Chg | +4.74% since 05/18/26 | +25.83% since 05/18/26 | +11.31% since 05/18/26 | +3.80% since 05/18/26 | +11.81% since 05/18/26 |
| Low | 1.0400 on 06/26/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 73.21 on 06/08/26 |
| High | 2.7300 on 07/10/26 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 |
| 6-Month | |||||
| %Chg | -10.91% since 02/18/26 | -0.57% since 02/18/26 | -5.55% since 02/18/26 | -7.82% since 02/18/26 | -0.90% since 02/18/26 |
| Low | 1.0400 on 06/26/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 70.57 on 05/15/26 |
| High | 2.7300 on 07/10/26 | 170.87 on 08/07/26 | 200.93 on 02/19/26 | 8.14 on 02/26/26 | 99.29 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,726 | 13,784,499 | 7,296,641 | 5,245,414 | 4,440,871 |
| Shares Outstanding, K | 56,004 | 85,037 | 38,578 | 730,559 | 47,113 |
| Annual Sales, $M | 4,670,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 1,513,610,000 |
| Annual Net Income, $M | -10,340,000 | 643,800,000 | 278,920,000 | 595,950,000 | 189,260,000 |
| Last Qtr Sales, $M | 2,050,000 | 1,151,500,000 | 503,330,000 | 1,312,290,000 | 435,240,000 |
| Last Qtr Income, $M | -2,260,000 | 184,600,000 | 86,190,000 | 153,850,000 | 57,800,000 |
| 60-Month Beta | 1.34 | 0.84 | 0.94 | 1.00 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/11/26 | 2.40 on 07/23/26 | 2.40 on 07/30/26 | 0.23 on 07/30/26 | 1.50 on 05/18/26 |
| Latest Earnings Date | 11/11/26 | 10/22/26 | 10/27/26 | 11/03/26 | 09/03/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 08/14/26 | 0.055 on 06/11/26 | 0.245 on 07/10/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | 08/14/26 | 09/10/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.52 | 21.71 | 8.71 | 18.60 |