Williams Partners LP (WPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPZ | HESM | IEP | BSM | TXO |
| Company | Williams Partners LP | Hess Midstream Partners LP | Icahn Enterprises | Black Stone Minerals LP | Txo Partners L.P. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 47.49 | 34.13 | 7.97 | 14.71 | 12.51 |
| High | 47.87 | 34.56 | 7.97 | 14.75 | 12.57 |
| Low | 46.98 | 33.90 | 7.76 | 14.55 | 12.30 |
| Latest | 47.37 | 34.42 | 7.81 | 14.55 | 12.30 |
| Change | -0.18 | +0.20 | -0.09 | -0.18 | -0.19 |
| % Change | -0.38% | +0.58% | -1.14% | -1.22% | -1.52% |
| Volume | 44,794,102 | 384,435 | 614,387 | 75,097 | 93,086 |
| 20-Day Average Volume | 4,402,510 | 1,660,275 | 1,151,566 | 447,925 | 275,289 |
| Previous Close | 47.55 | 34.22 | 7.90 | 14.73 | 12.49 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.68 | 33.25 | 8.16 | 13.95 | 12.89 |
| 20-Day Raw Stochastic | 90.33% | 93.67% | 13.19% | 86.38% | 22.10% |
| 20-Day Relative Strength | 76.46 | 53.88 | 41.96 | 66.06 | 38.47 |
| Weighted Alpha | +31.90 | -10.32 | -22.99 | +5.10 | -29.61 |
| Today's Opinion | N/A | 56% Sell | 100% Sell | 72% Buy | 100% Sell |
| Previous Opinion | N/A | 56% Sell | 100% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 8% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 08/03/18 | +2.20% since 12/01/25 | -3.47% since 12/01/25 | +2.17% since 12/01/25 | -0.76% since 12/01/25 |
| Low | 46.36 on 08/06/18 | 33.18 on 12/02/25 | 7.76 on 12/08/25 | 14.02 on 12/02/25 | 12.35 on 12/08/25 |
| High | 48.11 on 08/09/18 | 34.56 on 12/08/25 | 8.15 on 12/03/25 | 14.77 on 12/05/25 | 12.72 on 12/03/25 |
| 1-Month | |||||
| %Chg | +14.70% since 07/10/18 | +1.39% since 11/07/25 | -11.86% since 11/07/25 | +9.47% since 11/07/25 | -6.83% since 11/07/25 |
| Low | 40.46 on 07/18/18 | 31.74 on 11/24/25 | 7.60 on 11/25/25 | 13.27 on 11/10/25 | 11.85 on 11/25/25 |
| High | 48.11 on 08/09/18 | 34.56 on 12/08/25 | 9.12 on 11/10/25 | 14.77 on 12/05/25 | 14.09 on 11/13/25 |
| 3-Month | |||||
| %Chg | +27.99% since 05/10/18 | -14.16% since 09/08/25 | -7.47% since 09/08/25 | +22.23% since 09/08/25 | -7.87% since 09/08/25 |
| Low | 36.96 on 05/11/18 | 31.63 on 10/14/25 | 7.60 on 11/25/25 | 11.95 on 09/09/25 | 11.85 on 11/25/25 |
| High | 48.11 on 08/09/18 | 40.94 on 09/09/25 | 9.32 on 11/06/25 | 14.77 on 12/05/25 | 14.71 on 10/06/25 |
| 6-Month | |||||
| %Chg | +23.01% since 02/09/18 | -11.80% since 06/06/25 | -7.58% since 06/06/25 | +6.58% since 06/06/25 | -18.14% since 06/06/25 |
| Low | 32.74 on 03/15/18 | 31.63 on 10/14/25 | 7.60 on 11/25/25 | 11.78 on 09/08/25 | 11.85 on 11/25/25 |
| High | 48.11 on 08/09/18 | 44.14 on 07/31/25 | 9.75 on 07/23/25 | 14.77 on 12/05/25 | 16.26 on 06/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,264,856 | 7,106,194 | 4,741,644 | 3,120,727 | 684,252 |
| Shares Outstanding, K | 976,670 | 207,662 | 600,208 | 211,862 | 54,784 |
| Annual Sales | 8,010,000,000 | 1,495,500,000 | 10,020,000,000 | 433,700,000 | 282,810,000 |
| Annual Net Income | 871,000,000 | 223,100,000 | -445,000,000 | 271,330,000 | 23,500,000 |
| Last Quarter Sales | 2,086,000,000 | 420,900,000 | 2,725,000,000 | 132,470,000 | 100,880,000 |
| Last Quarter Net Income | 426,000,000 | 97,700,000 | 287,000,000 | 91,730,000 | 4,350,000 |
| 60-Month Beta | 1.65 | 0.62 | 0.81 | 0.11 | 0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 11/03/25 | 0.49 on 11/05/25 | 0.40 on 11/03/25 | 0.08 on 11/04/25 |
| Latest Earnings Date | 08/01/18 | 11/03/25 | 11/05/25 | 11/03/25 | 11/04/25 |
| Most Recent Dividend | 0.629 on 08/02/18 | 0.755 on 11/06/25 | 0.500 on 11/17/25 | 0.300 on 11/06/25 | 0.350 on 11/14/25 |
| Next Ex-Dividends Date | 08/02/18 | 11/06/25 | 11/17/25 | 11/06/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 32.35 | 12.12 | 0.00 | 10.23 | 21.43 |