Williams Partners LP (WPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPZ | HESM | IEP | ||
| Company | Williams Partners LP | Hess Midstream Partners LP | Icahn Enterprises | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 47.49 | 34.36 | 7.24 | ||
| High | 47.87 | 34.58 | 7.39 | ||
| Low | 46.98 | 34.34 | 7.20 | ||
| Latest | 47.37 | 34.48 | 7.37 | ||
| Change | -0.18 | +0.12 | +0.12 | ||
| % Change | -0.38% | +0.35% | +1.66% | ||
| Volume | 44,794,102 | 350,200 | 960,500 | ||
| 20-Day Average Volume | 4,402,510 | 1,299,580 | 1,164,395 | ||
| Previous Close | 47.55 | 34.36 | 7.25 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.68 | 34.14 | 7.76 | ||
| 20-Day Raw Stochastic | 90.33% | 70.61% | 23.97% | ||
| 20-Day Relative Strength | 76.46 | 53.44 | 37.32 | ||
| Weighted Alpha | +31.90 | -9.38 | -22.05 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 08/03/18 | +0.29% since 12/17/25 | -4.04% since 12/17/25 | ||
| Low | 46.36 on 08/06/18 | 33.73 on 12/22/25 | 7.08 on 12/23/25 | ||
| High | 48.11 on 08/09/18 | 34.64 on 12/18/25 | 7.77 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +14.70% since 07/10/18 | +7.38% since 11/24/25 | -3.79% since 11/24/25 | ||
| Low | 40.46 on 07/18/18 | 31.79 on 11/25/25 | 7.08 on 12/23/25 | ||
| High | 48.11 on 08/09/18 | 35.20 on 12/12/25 | 8.29 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +27.99% since 05/10/18 | -2.18% since 09/24/25 | -9.90% since 09/24/25 | ||
| Low | 36.96 on 05/11/18 | 31.63 on 10/14/25 | 7.08 on 12/23/25 | ||
| High | 48.11 on 08/09/18 | 35.40 on 11/03/25 | 9.32 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | +23.01% since 02/09/18 | -9.79% since 06/24/25 | -9.35% since 06/24/25 | ||
| Low | 32.74 on 03/15/18 | 31.63 on 10/14/25 | 7.08 on 12/23/25 | ||
| High | 48.11 on 08/09/18 | 44.14 on 07/31/25 | 9.75 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,264,856 | 7,160,186 | 4,423,533 | ||
| Shares Outstanding, K | 976,670 | 207,662 | 600,208 | ||
| Annual Sales | 8,010,000,000 | 1,495,500,000 | 10,020,000,000 | ||
| Annual Net Income | 871,000,000 | 223,100,000 | -445,000,000 | ||
| Last Quarter Sales | 2,086,000,000 | 420,900,000 | 2,725,000,000 | ||
| Last Quarter Net Income | 426,000,000 | 97,700,000 | 287,000,000 | ||
| 60-Month Beta | 1.65 | 0.62 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 11/03/25 | 0.49 on 11/05/25 | ||
| Latest Earnings Date | 11/07/18 | 02/04/26 | 02/25/26 | ||
| Most Recent Dividend | 0.629 on 08/02/18 | 0.755 on 11/06/25 | 0.500 on 11/17/25 | ||
| Next Ex-Dividends Date | 08/02/18 | 11/06/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.35 | 12.18 | 0.00 | ||