Williams Partners LP (WPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPZ | HESM | IEP | ||
| Company | Williams Partners LP | Hess Midstream Partners LP | Icahn Enterprises | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 47.49 | 39.45 | 8.11 | ||
| High | 47.87 | 39.53 | 8.12 | ||
| Low | 46.98 | 39.08 | 8.04 | ||
| Latest | 47.37 | 39.61 | 8.03 | ||
| Change | -0.18 | +0.38 | -0.08 | ||
| % Change | -0.38% | +0.97% | -0.99% | ||
| Volume | 44,794,102 | 969,578 | 547,620 | ||
| 20-Day Average Volume | 4,402,510 | 2,715,124 | 1,000,012 | ||
| Previous Close | 47.55 | 39.23 | 8.11 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.68 | 38.34 | 8.12 | ||
| 20-Day Raw Stochastic | 90.33% | 83.67% | 43.95% | ||
| 20-Day Relative Strength | 76.46 | 54.79 | 52.47 | ||
| Weighted Alpha | +31.90 | +5.42 | -12.78 | ||
| Today's Opinion | N/A | 80% Buy | 16% Buy | ||
| Previous Opinion | N/A | 80% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 08/03/18 | +3.14% since 05/08/26 | +0.44% since 05/08/26 | ||
| Low | 46.36 on 08/06/18 | 38.17 on 05/11/26 | 7.97 on 05/13/26 | ||
| High | 48.11 on 08/09/18 | 39.53 on 05/15/26 | 8.21 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +14.70% since 07/10/18 | +5.69% since 04/15/26 | +2.87% since 04/15/26 | ||
| Low | 40.46 on 07/18/18 | 36.50 on 04/21/26 | 7.66 on 04/17/26 | ||
| High | 48.11 on 08/09/18 | 39.93 on 05/04/26 | 8.49 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +27.99% since 05/10/18 | +7.33% since 02/13/26 | -0.06% since 02/13/26 | ||
| Low | 36.96 on 05/11/18 | 36.33 on 02/17/26 | 7.43 on 03/11/26 | ||
| High | 48.11 on 08/09/18 | 40.79 on 03/24/26 | 8.49 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +23.01% since 02/09/18 | +18.09% since 11/14/25 | -7.94% since 11/14/25 | ||
| Low | 32.74 on 03/15/18 | 31.74 on 11/24/25 | 7.08 on 12/23/25 | ||
| High | 48.11 on 08/09/18 | 40.79 on 03/24/26 | 8.49 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,264,856 | 8,147,561 | 5,450,334 | ||
| Shares Outstanding, K | 976,670 | 207,687 | 672,051 | ||
| Annual Sales | 8,010,000,000 | 1,621,300,000 | 9,658,000,000 | ||
| Annual Net Income | 871,000,000 | 352,900,000 | -299,000,000 | ||
| Last Quarter Sales | 2,086,000,000 | 390,100,000 | 2,206,000,000 | ||
| Last Quarter Net Income | 426,000,000 | 87,600,000 | -450,000,000 | ||
| 60-Month Beta | 1.65 | 0.54 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 05/04/26 | -0.71 on 05/06/26 | ||
| Earnings Date | 11/07/18 | 07/29/26 | 08/03/26 | ||
| Most Recent Dividend | 0.629 on 08/02/18 | 0.779 on 05/07/26 | 0.500 on 05/18/26 | ||
| Next Ex-Dividends Date | 08/02/18 | 05/07/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.35 | 13.43 | 0.00 | ||