Williams Partners LP (WPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPZ | SUNC | HESM | ||
| Company | Williams Partners LP | Sunococorp Llc | Hess Midstream Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.49 | 56.50 | 37.12 | ||
| High | 47.87 | 57.63 | 37.46 | ||
| Low | 46.98 | 56.30 | 36.95 | ||
| Latest | 47.37 | 56.94 | 37.37 | ||
| Change | -0.18 | +0.47 | +0.59 | ||
| % Change | -0.38% | +0.83% | +1.60% | ||
| Volume | 44,794,102 | 758,800 | 1,187,600 | ||
| 20-Day Average Volume | 4,402,510 | 459,840 | 1,653,040 | ||
| Previous Close | 47.55 | 56.47 | 36.78 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.68 | 54.31 | 35.77 | ||
| 20-Day Raw Stochastic | 90.33% | 87.74% | 97.17% | ||
| 20-Day Relative Strength | 76.46 | 69.81 | 63.44 | ||
| Weighted Alpha | +31.90 | N/A | -4.40 | ||
| Today's Opinion | N/A | N/A | 40% Buy | ||
| Previous Opinion | N/A | N/A | 40% Buy | ||
| Last Month's Opinion | N/A | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 08/03/18 | +4.55% since 02/10/26 | +2.58% since 02/10/26 | ||
| Low | 46.36 on 08/06/18 | 53.00 on 02/17/26 | 35.73 on 02/12/26 | ||
| High | 48.11 on 08/09/18 | 57.63 on 02/18/26 | 37.46 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +14.70% since 07/10/18 | +5.23% since 01/16/26 | +6.86% since 01/16/26 | ||
| Low | 40.46 on 07/18/18 | 52.00 on 02/02/26 | 34.31 on 01/22/26 | ||
| High | 48.11 on 08/09/18 | 57.63 on 02/18/26 | 37.46 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +27.99% since 05/10/18 | +9.50% since 11/18/25 | +15.52% since 11/18/25 | ||
| Low | 36.96 on 05/11/18 | 48.00 on 12/08/25 | 31.74 on 11/24/25 | ||
| High | 48.11 on 08/09/18 | 57.63 on 02/18/26 | 37.46 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +23.01% since 02/09/18 | N/A since 11/06/25 | -8.56% since 08/18/25 | ||
| Low | 32.74 on 03/15/18 | 47.00 on 11/14/25 | 31.63 on 10/14/25 | ||
| High | 48.11 on 08/09/18 | 57.63 on 02/18/26 | 41.80 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,264,856 | 11,646,564 | 7,760,329 | ||
| Shares Outstanding, K | 976,670 | 204,541 | 207,662 | ||
| Annual Sales | 8,010,000,000 | 0 | 1,621,300,000 | ||
| Annual Net Income | 871,000,000 | 0 | 352,900,000 | ||
| Last Quarter Sales | 2,086,000,000 | N/A | 404,200,000 | ||
| Last Quarter Net Income | 426,000,000 | N/A | 93,300,000 | ||
| 60-Month Beta | 1.65 | N/A | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.72 on 02/02/26 | ||
| Latest Earnings Date | 11/07/18 | 02/17/26 | 04/29/26 | ||
| Most Recent Dividend | 0.629 on 08/02/18 | 0.932 on 02/06/26 | 0.764 on 02/05/26 | ||
| Next Ex-Dividends Date | 08/02/18 | 02/06/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.35 | 0.00 | 12.86 | ||