Williams Partners LP (WPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPZ | HESM | IEP | ||
| Company | Williams Partners LP | Hess Midstream Partners LP | Icahn Enterprises | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 47.49 | 37.77 | 8.03 | ||
| High | 47.87 | 37.91 | 8.10 | ||
| Low | 46.98 | 37.31 | 8.02 | ||
| Latest | 47.37 | 37.44 | 8.09 | ||
| Change | -0.18 | -0.42 | +0.03 | ||
| % Change | -0.38% | -1.11% | +0.37% | ||
| Volume | 44,794,102 | 198,647 | 69,208 | ||
| 20-Day Average Volume | 4,402,510 | 1,750,443 | 724,485 | ||
| Previous Close | 47.55 | 37.86 | 8.06 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.68 | 38.39 | 7.77 | ||
| 20-Day Raw Stochastic | 90.33% | 26.67% | 85.22% | ||
| 20-Day Relative Strength | 76.46 | 45.49 | 58.34 | ||
| Weighted Alpha | +31.90 | -1.04 | -4.66 | ||
| Today's Opinion | N/A | 24% Buy | 8% Sell | ||
| Previous Opinion | N/A | 24% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 08/03/18 | -0.87% since 04/17/26 | +3.85% since 04/17/26 | ||
| Low | 46.36 on 08/06/18 | 36.50 on 04/21/26 | 7.71 on 04/20/26 | ||
| High | 48.11 on 08/09/18 | 38.15 on 04/23/26 | 8.14 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +14.70% since 07/10/18 | -6.52% since 03/24/26 | +6.46% since 03/24/26 | ||
| Low | 40.46 on 07/18/18 | 36.50 on 04/21/26 | 7.45 on 03/30/26 | ||
| High | 48.11 on 08/09/18 | 40.40 on 04/09/26 | 8.14 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +27.99% since 05/10/18 | +6.38% since 01/23/26 | +0.60% since 01/23/26 | ||
| Low | 36.96 on 05/11/18 | 34.44 on 02/05/26 | 7.43 on 03/11/26 | ||
| High | 48.11 on 08/09/18 | 40.79 on 03/24/26 | 8.37 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +23.01% since 02/09/18 | +10.97% since 10/24/25 | -1.98% since 10/24/25 | ||
| Low | 32.74 on 03/15/18 | 31.74 on 11/24/25 | 7.08 on 12/23/25 | ||
| High | 48.11 on 08/09/18 | 40.79 on 03/24/26 | 9.32 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,264,856 | 7,863,030 | 5,135,905 | ||
| Shares Outstanding, K | 976,670 | 207,687 | 637,209 | ||
| Annual Sales | 8,010,000,000 | 1,621,300,000 | 9,658,000,000 | ||
| Annual Net Income | 871,000,000 | 352,900,000 | -299,000,000 | ||
| Last Quarter Sales | 2,086,000,000 | 404,200,000 | 2,697,000,000 | ||
| Last Quarter Net Income | 426,000,000 | 93,300,000 | 1,000,000 | ||
| 60-Month Beta | 1.65 | 0.58 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 02/02/26 | 0.00 on 02/25/26 | ||
| Latest Earnings Date | 11/07/18 | 05/04/26 | 05/06/26 | ||
| Most Recent Dividend | 0.629 on 08/02/18 | 0.764 on 02/05/26 | 0.500 on 03/09/26 | ||
| Next Ex-Dividends Date | 08/02/18 | 02/05/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.35 | 13.16 | 0.00 | ||