Williams Partners LP (WPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPZ | HESM | IEP | ||
| Company | Williams Partners LP | Hess Midstream Partners LP | Icahn Enterprises | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 47.49 | 40.41 | 7.49 | ||
| High | 47.87 | 40.41 | 7.70 | ||
| Low | 46.98 | 39.65 | 7.49 | ||
| Latest | 47.37 | 39.97 | 7.69 | ||
| Change | -0.18 | -0.23 | +0.15 | ||
| % Change | -0.38% | -0.57% | +1.99% | ||
| Volume | 44,794,102 | 774,300 | 680,500 | ||
| 20-Day Average Volume | 4,402,510 | 752,505 | 719,700 | ||
| Previous Close | 47.55 | 40.20 | 7.54 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.68 | 38.72 | 7.37 | ||
| 20-Day Raw Stochastic | 90.33% | 77.12% | 98.28% | ||
| 20-Day Relative Strength | 76.46 | 57.70 | 59.25 | ||
| Weighted Alpha | +31.90 | +4.54 | -14.20 | ||
| Today's Opinion | N/A | 72% Buy | 40% Sell | ||
| Previous Opinion | N/A | 56% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 08/03/18 | +0.30% since 07/14/26 | +3.36% since 07/14/26 | ||
| Low | 46.36 on 08/06/18 | 39.18 on 07/15/26 | 7.44 on 07/17/26 | ||
| High | 48.11 on 08/09/18 | 40.86 on 07/20/26 | 7.70 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +14.70% since 07/10/18 | +8.64% since 06/18/26 | +5.49% since 06/18/26 | ||
| Low | 40.46 on 07/18/18 | 36.97 on 06/23/26 | 7.12 on 06/29/26 | ||
| High | 48.11 on 08/09/18 | 40.86 on 07/20/26 | 7.70 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +27.99% since 05/10/18 | +7.27% since 04/21/26 | -4.53% since 04/21/26 | ||
| Low | 36.96 on 05/11/18 | 35.86 on 06/18/26 | 7.12 on 06/29/26 | ||
| High | 48.11 on 08/09/18 | 41.09 on 05/20/26 | 8.49 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +23.01% since 02/09/18 | +15.99% since 01/21/26 | -4.00% since 01/21/26 | ||
| Low | 32.74 on 03/15/18 | 34.31 on 01/22/26 | 7.12 on 06/29/26 | ||
| High | 48.11 on 08/09/18 | 41.09 on 05/20/26 | 8.49 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,264,856 | 8,288,356 | 5,067,265 | ||
| Shares Outstanding, K | 976,670 | 206,178 | 672,051 | ||
| Annual Sales | 8,010,000,000 | 1,621,300,000 | 9,658,000,000 | ||
| Annual Net Income | 871,000,000 | 352,900,000 | -299,000,000 | ||
| Last Quarter Sales | 2,086,000,000 | 390,100,000 | 2,206,000,000 | ||
| Last Quarter Net Income | 426,000,000 | 87,600,000 | -459,000,000 | ||
| 60-Month Beta | 1.65 | 0.53 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 05/04/26 | -0.71 on 05/06/26 | ||
| Earnings Date | 11/07/18 | 08/03/26 | 08/03/26 | ||
| Most Recent Dividend | 0.629 on 08/02/18 | 0.779 on 05/07/26 | 0.500 on 05/18/26 | ||
| Next Ex-Dividends Date | 08/02/18 | 05/07/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.35 | 13.96 | 0.00 | ||