Wpx Energy Inc (WPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPX | CRC | MGY | ||
| Company | Wpx Energy Inc | California Resources Corp | Magnolia Oil & Gas Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.11 | 60.87 | 28.25 | ||
| High | 9.64 | 61.56 | 28.25 | ||
| Low | 9.03 | 58.32 | 27.46 | ||
| Latest | 9.43 | 58.34 | 27.51 | ||
| Change | +0.48 | -2.66 | -0.69 | ||
| % Change | +5.36% | -4.36% | -2.45% | ||
| Volume | 117,009,104 | 635,134 | 3,200,783 | ||
| 20-Day Average Volume | 12,657,311 | 802,072 | 2,210,189 | ||
| Previous Close | 8.95 | 61.00 | 28.20 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.20 | 60.79 | 28.49 | ||
| 20-Day Raw Stochastic | 90.87% | 6.00% | 9.76% | ||
| 20-Day Relative Strength | 67.98 | 41.38 | 42.74 | ||
| Weighted Alpha | +42.02 | +26.55 | +19.69 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.82% since 12/29/20 | -1.60% since 05/29/26 | +0.55% since 05/29/26 | ||
| Low | 7.87 on 12/30/20 | 58.32 on 06/05/26 | 27.46 on 06/05/26 | ||
| High | 9.64 on 01/06/21 | 63.39 on 06/03/26 | 28.30 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +9.40% since 12/04/20 | -16.81% since 05/05/26 | -10.86% since 05/05/26 | ||
| Low | 7.39 on 12/21/20 | 57.99 on 05/13/26 | 27.13 on 05/07/26 | ||
| High | 9.64 on 01/06/21 | 68.95 on 05/06/26 | 30.56 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +88.98% since 10/06/20 | -8.20% since 03/05/26 | -5.76% since 03/05/26 | ||
| Low | 3.91 on 10/29/20 | 57.99 on 05/13/26 | 26.42 on 04/17/26 | ||
| High | 9.64 on 01/06/21 | 71.98 on 03/31/26 | 32.76 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +68.69% since 07/06/20 | +22.46% since 12/05/25 | +16.62% since 12/05/25 | ||
| Low | 3.91 on 10/29/20 | 43.24 on 12/23/25 | 21.07 on 01/07/26 | ||
| High | 9.64 on 01/06/21 | 71.98 on 03/31/26 | 32.76 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,290,617 | 5,416,495 | 5,215,533 | ||
| Shares Outstanding, K | 561,041 | 88,795 | 184,948 | ||
| Annual Sales | 2,292,000,000 | 3,669,000,000 | 1,311,850,000 | ||
| Annual Net Income | 256,000,000 | 363,000,000 | 325,250,000 | ||
| Last Quarter Sales | 473,000,000 | 119,000,000 | 358,510,000 | ||
| Last Quarter Net Income | -155,000,000 | -711,000,000 | 99,830,000 | ||
| 60-Month Beta | 3.65 | 0.90 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/02/20 | 0.88 on 05/05/26 | 0.54 on 05/06/26 | ||
| Earnings Date | 02/24/21 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.405 on 05/29/26 | 0.165 on 05/12/26 | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 15.91 | 15.98 | ||