Wpx Energy Inc (WPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPX | MUR | CNX | ||
| Company | Wpx Energy Inc | Murphy Oil Corp | CNX Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.11 | 38.47 | 33.75 | ||
| High | 9.64 | 39.79 | 35.83 | ||
| Low | 9.03 | 37.95 | 33.75 | ||
| Last | 9.43 | 39.74 | 35.80 | ||
| Change | +0.48 | +1.53 | +1.19 | ||
| Percent Change | +5.36% | +4.00% | +3.44% | ||
| Volume | 117,009,104 | 1,792,000 | 2,107,600 | ||
| 20-Day Average Volume | 12,657,311 | 1,462,735 | 1,738,385 | ||
| Previous | 8.95 | 38.21 | 34.61 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.20 | 36.27 | 33.59 | ||
| 20-Day Raw Stochastic | 90.87% | 94.62% | 99.30% | ||
| 20-Day Relative Strength | 67.98 | 58.80 | 59.84 | ||
| Weighted Alpha | +42.02 | +60.37 | +16.25 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.82% since 12/29/20 | +2.03% since 07/24/26 | +4.40% since 07/24/26 | ||
| Low | 7.87 on 12/30/20 | 36.23 on 07/28/26 | 33.57 on 07/28/26 | ||
| High | 9.64 on 01/06/21 | 39.79 on 07/31/26 | 35.83 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +9.40% since 12/04/20 | +22.05% since 06/30/26 | +5.51% since 06/30/26 | ||
| Low | 7.39 on 12/21/20 | 31.47 on 07/06/26 | 31.52 on 07/10/26 | ||
| High | 9.64 on 01/06/21 | 40.21 on 07/23/26 | 35.83 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +88.98% since 10/06/20 | -4.84% since 04/30/26 | -7.99% since 04/30/26 | ||
| Low | 3.91 on 10/29/20 | 31.47 on 07/06/26 | 31.52 on 07/10/26 | ||
| High | 9.64 on 01/06/21 | 42.41 on 05/05/26 | 38.92 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +68.69% since 07/06/20 | +32.07% since 01/30/26 | -7.73% since 01/30/26 | ||
| Low | 3.91 on 10/29/20 | 28.70 on 02/02/26 | 31.52 on 07/10/26 | ||
| High | 9.64 on 01/06/21 | 43.34 on 04/07/26 | 43.62 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,290,617 | 5,696,730 | 5,064,912 | ||
| Shares Outstanding, K | 561,041 | 143,350 | 141,478 | ||
| Annual Sales, $M | 2,292,000,000 | 2,718,820,000 | 2,239,130,000 | ||
| Annual Net Income, $M | 256,000,000 | 104,230,000 | 633,160,000 | ||
| Last Qtr Sales, $M | 473,000,000 | 733,550,000 | 786,650,000 | ||
| Last Qtr Income, $M | -155,000,000 | 52,990,000 | 348,150,000 | ||
| 60-Month Beta | 3.65 | 0.52 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/02/20 | 0.32 on 05/06/26 | 1.32 on 07/30/26 | ||
| Latest Earnings Date | 02/24/21 | 08/05/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.350 on 05/18/26 | 2.806 on 11/29/17 | ||
| Next Ex-Dividend Date | N/A | 05/18/26 | 11/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 33.52 | 11.73 | ||