Wpx Energy Inc
(WPX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPX | CRK | MGY | ||
| Company | Wpx Energy Inc | Comstock Resources | Magnolia Oil & Gas Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.11 | 18.86 | 26.00 | ||
| High | 9.64 | 19.43 | 26.97 | ||
| Low | 9.03 | 18.65 | 25.78 | ||
| Latest | 9.43 | 19.02 | 26.78 | ||
| Change | +0.48 | -0.16 | +0.80 | ||
| % Change | +5.36% | -0.83% | +3.08% | ||
| Volume | 117,009,104 | 2,702,600 | 2,986,400 | ||
| 20-Day Average Volume | 12,657,311 | 3,037,710 | 3,473,440 | ||
| Previous Close | 8.95 | 19.18 | 25.98 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.20 | 22.09 | 25.29 | ||
| 20-Day Raw Stochastic | 90.87% | 5.14% | 86.00% | ||
| 20-Day Relative Strength | 67.98 | 39.14 | 63.89 | ||
| Weighted Alpha | +42.02 | -6.91 | +21.12 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.82% since 12/29/20 | -11.82% since 02/06/26 | -0.78% since 02/06/26 | ||
| Low | 7.87 on 12/30/20 | 18.65 on 02/13/26 | 25.53 on 02/12/26 | ||
| High | 9.64 on 01/06/21 | 21.15 on 02/09/26 | 27.40 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +9.40% since 12/04/20 | -14.94% since 01/13/26 | +19.02% since 01/13/26 | ||
| Low | 7.39 on 12/21/20 | 18.65 on 02/13/26 | 22.17 on 01/15/26 | ||
| High | 9.64 on 01/06/21 | 25.85 on 01/23/26 | 27.47 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +88.98% since 10/06/20 | -24.01% since 11/13/25 | +17.20% since 11/13/25 | ||
| Low | 3.91 on 10/29/20 | 18.65 on 02/13/26 | 21.07 on 01/07/26 | ||
| High | 9.64 on 01/06/21 | 28.10 on 12/05/25 | 27.47 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +68.69% since 07/06/20 | +21.30% since 08/13/25 | +11.96% since 08/13/25 | ||
| Low | 3.91 on 10/29/20 | 14.65 on 08/18/25 | 21.07 on 01/07/26 | ||
| High | 9.64 on 01/06/21 | 28.10 on 12/05/25 | 27.47 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,290,617 | 5,573,906 | 5,052,743 | ||
| Shares Outstanding, K | 561,041 | 293,055 | 188,676 | ||
| Annual Sales | 2,292,000,000 | 1,254,460,000 | 1,311,850,000 | ||
| Annual Net Income | 256,000,000 | -229,650,000 | 325,250,000 | ||
| Last Quarter Sales | 473,000,000 | 449,850,000 | 317,630,000 | ||
| Last Quarter Net Income | -155,000,000 | 111,130,000 | 68,750,000 | ||
| 60-Month Beta | 3.65 | 0.39 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/02/20 | 0.16 on 02/11/26 | 0.37 on 02/05/26 | ||
| Latest Earnings Date | 02/24/21 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.125 on 11/30/23 | 0.165 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | 11/30/23 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 34.25 | 14.76 | ||