Wpx Energy Inc (WPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPX | MTDR | CHRD | ||
| Company | Wpx Energy Inc | Matador Resources Company | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.11 | 43.18 | 92.42 | ||
| High | 9.64 | 43.21 | 92.77 | ||
| Low | 9.03 | 42.48 | 91.27 | ||
| Latest | 9.43 | 42.61 | 91.65 | ||
| Change | +0.48 | -0.18 | -0.29 | ||
| % Change | +5.36% | -0.42% | -0.32% | ||
| Volume | 117,009,104 | 466,306 | 406,829 | ||
| 20-Day Average Volume | 12,657,311 | 1,567,120 | 723,007 | ||
| Previous Close | 8.95 | 42.79 | 91.94 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.20 | 42.02 | 91.63 | ||
| 20-Day Raw Stochastic | 90.87% | 57.55% | 46.99% | ||
| 20-Day Relative Strength | 67.98 | 51.15 | 48.24 | ||
| Weighted Alpha | +42.02 | -24.37 | -22.70 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.82% since 12/29/20 | +1.11% since 01/09/26 | -0.56% since 01/09/26 | ||
| Low | 7.87 on 12/30/20 | 41.59 on 01/12/26 | 90.07 on 01/12/26 | ||
| High | 9.64 on 01/06/21 | 44.93 on 01/14/26 | 96.25 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +9.40% since 12/04/20 | +3.26% since 12/16/25 | -0.20% since 12/16/25 | ||
| Low | 7.39 on 12/21/20 | 39.72 on 01/07/26 | 87.35 on 01/07/26 | ||
| High | 9.64 on 01/06/21 | 44.93 on 01/14/26 | 96.42 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +88.98% since 10/06/20 | -0.56% since 10/16/25 | +2.78% since 10/16/25 | ||
| Low | 3.91 on 10/29/20 | 37.14 on 11/05/25 | 84.25 on 11/06/25 | ||
| High | 9.64 on 01/06/21 | 46.08 on 12/10/25 | 101.13 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +68.69% since 07/06/20 | -14.72% since 07/16/25 | -10.36% since 07/16/25 | ||
| Low | 3.91 on 10/29/20 | 37.14 on 11/05/25 | 84.25 on 11/06/25 | ||
| High | 9.64 on 01/06/21 | 53.04 on 07/18/25 | 114.42 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,290,617 | 5,317,556 | 5,228,169 | ||
| Shares Outstanding, K | 561,041 | 124,271 | 56,865 | ||
| Annual Sales | 2,292,000,000 | 3,504,980,000 | 5,251,080,000 | ||
| Annual Net Income | 256,000,000 | 885,320,000 | 848,630,000 | ||
| Last Quarter Sales | 473,000,000 | 939,020,000 | 1,312,080,000 | ||
| Last Quarter Net Income | -155,000,000 | 176,360,000 | 130,110,000 | ||
| 60-Month Beta | 3.65 | 1.09 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/02/20 | 1.36 on 10/21/25 | 2.35 on 11/04/25 | ||
| Latest Earnings Date | 02/24/21 | 02/17/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.375 on 11/10/25 | 1.300 on 11/19/25 | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 6.50 | 8.10 | ||