Wpx Energy Inc (WPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPX | CNX | MUR | ||
| Company | Wpx Energy Inc | CNX Resources Corp | Murphy Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.11 | 40.03 | 32.56 | ||
| High | 9.64 | 40.25 | 32.56 | ||
| Low | 9.03 | 40.03 | 32.09 | ||
| Latest | 9.43 | 40.17 | 32.09 | ||
| Change | +0.48 | +0.01 | -0.49 | ||
| % Change | +5.36% | +0.02% | -1.50% | ||
| Volume | 117,009,104 | 12,387 | 9,759 | ||
| 20-Day Average Volume | 12,657,311 | 1,521,804 | 1,893,618 | ||
| Previous Close | 8.95 | 40.16 | 32.58 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.20 | 38.38 | 31.21 | ||
| 20-Day Raw Stochastic | 90.87% | 69.92% | 79.33% | ||
| 20-Day Relative Strength | 67.98 | 69.87 | 59.73 | ||
| Weighted Alpha | +42.02 | +22.44 | +22.55 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.82% since 12/29/20 | -0.48% since 12/03/25 | -2.21% since 12/03/25 | ||
| Low | 7.87 on 12/30/20 | 40.03 on 12/10/25 | 32.01 on 12/08/25 | ||
| High | 9.64 on 01/06/21 | 42.13 on 12/05/25 | 33.16 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +9.40% since 12/04/20 | +9.94% since 11/10/25 | +11.99% since 11/10/25 | ||
| Low | 7.39 on 12/21/20 | 35.70 on 11/18/25 | 28.66 on 11/12/25 | ||
| High | 9.64 on 01/06/21 | 42.13 on 12/05/25 | 33.16 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +88.98% since 10/06/20 | +37.28% since 09/10/25 | +23.63% since 09/10/25 | ||
| Low | 3.91 on 10/29/20 | 28.84 on 09/11/25 | 25.32 on 09/15/25 | ||
| High | 9.64 on 01/06/21 | 42.13 on 12/05/25 | 33.16 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +68.69% since 07/06/20 | +24.48% since 06/10/25 | +35.48% since 06/10/25 | ||
| Low | 3.91 on 10/29/20 | 27.72 on 08/19/25 | 21.86 on 08/21/25 | ||
| High | 9.64 on 01/06/21 | 42.13 on 12/05/25 | 33.16 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,290,617 | 5,414,893 | 4,650,436 | ||
| Shares Outstanding, K | 561,041 | 134,833 | 142,739 | ||
| Annual Sales | 2,292,000,000 | 1,266,790,000 | 3,028,470,000 | ||
| Annual Net Income | 256,000,000 | -90,490,000 | 407,170,000 | ||
| Last Quarter Sales | 473,000,000 | 583,840,000 | 732,990,000 | ||
| Last Quarter Net Income | -155,000,000 | 202,100,000 | -2,970,000 | ||
| 60-Month Beta | 3.65 | 0.64 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/02/20 | 0.49 on 10/30/25 | 0.41 on 11/05/25 | ||
| Latest Earnings Date | 02/24/21 | 01/29/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | 2.806 on 11/29/17 | 0.325 on 11/17/25 | ||
| Next Ex-Dividends Date | N/A | 11/29/17 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 17.56 | 20.37 | ||