Wpx Energy Inc (WPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPX | MGY | CRK | ||
| Company | Wpx Energy Inc | Magnolia Oil & Gas Corp | Comstock Resources | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.11 | 29.53 | 17.26 | ||
| High | 9.64 | 29.65 | 17.42 | ||
| Low | 9.03 | 29.23 | 16.63 | ||
| Latest | 9.43 | 29.62 | 17.20 | ||
| Change | +0.48 | +0.32 | -0.24 | ||
| % Change | +5.36% | +1.09% | -1.38% | ||
| Volume | 117,009,104 | 1,625,237 | 2,244,133 | ||
| 20-Day Average Volume | 12,657,311 | 2,245,667 | 2,115,147 | ||
| Previous Close | 8.95 | 29.30 | 17.44 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.20 | 29.99 | 18.59 | ||
| 20-Day Raw Stochastic | 90.87% | 50.43% | 16.02% | ||
| 20-Day Relative Strength | 67.98 | 52.67 | 40.42 | ||
| Weighted Alpha | +42.02 | +42.51 | -17.60 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.82% since 12/29/20 | +3.78% since 04/16/26 | +1.18% since 04/16/26 | ||
| Low | 7.87 on 12/30/20 | 26.42 on 04/17/26 | 16.01 on 04/17/26 | ||
| High | 9.64 on 01/06/21 | 29.65 on 04/23/26 | 17.45 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +9.40% since 12/04/20 | -4.20% since 03/23/26 | -18.87% since 03/23/26 | ||
| Low | 7.39 on 12/21/20 | 26.42 on 04/17/26 | 16.01 on 04/17/26 | ||
| High | 9.64 on 01/06/21 | 32.76 on 03/30/26 | 23.44 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +88.98% since 10/06/20 | +22.90% since 01/23/26 | -28.98% since 01/23/26 | ||
| Low | 3.91 on 10/29/20 | 23.78 on 01/26/26 | 16.01 on 04/17/26 | ||
| High | 9.64 on 01/06/21 | 32.76 on 03/30/26 | 25.03 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +68.69% since 07/06/20 | +25.30% since 10/23/25 | -3.75% since 10/23/25 | ||
| Low | 3.91 on 10/29/20 | 21.07 on 01/07/26 | 16.01 on 04/17/26 | ||
| High | 9.64 on 01/06/21 | 32.76 on 03/30/26 | 28.10 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,290,617 | 5,461,696 | 5,127,744 | ||
| Shares Outstanding, K | 561,041 | 186,406 | 294,022 | ||
| Annual Sales | 2,292,000,000 | 1,311,850,000 | 2,220,290,000 | ||
| Annual Net Income | 256,000,000 | 325,250,000 | 395,610,000 | ||
| Last Quarter Sales | 473,000,000 | 317,630,000 | 787,320,000 | ||
| Last Quarter Net Income | -155,000,000 | 68,750,000 | 280,920,000 | ||
| 60-Month Beta | 3.65 | 0.83 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/02/20 | 0.37 on 02/05/26 | 0.16 on 02/11/26 | ||
| Latest Earnings Date | 02/24/21 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.165 on 02/10/26 | 0.125 on 11/30/23 | ||
| Next Ex-Dividends Date | N/A | 02/10/26 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 16.31 | 29.48 | ||