Wpx Energy Inc (WPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPX | CNX | GPOR | ||
| Company | Wpx Energy Inc | CNX Resources Corp | Gulfport Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.11 | 39.14 | 213.40 | ||
| High | 9.64 | 39.31 | 215.45 | ||
| Low | 9.03 | 37.89 | 206.31 | ||
| Latest | 9.43 | 38.51 | 206.38 | ||
| Change | +0.48 | +0.08 | -3.11 | ||
| % Change | +5.36% | +0.21% | -1.48% | ||
| Volume | 117,009,104 | 935,359 | 222,268 | ||
| 20-Day Average Volume | 12,657,311 | 2,423,884 | 364,076 | ||
| Previous Close | 8.95 | 38.43 | 209.49 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.20 | 40.49 | 204.86 | ||
| 20-Day Raw Stochastic | 90.87% | 15.84% | 57.81% | ||
| 20-Day Relative Strength | 67.98 | 44.46 | 52.77 | ||
| Weighted Alpha | +42.02 | +30.67 | +24.81 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.82% since 12/29/20 | -3.32% since 03/26/26 | -3.23% since 03/26/26 | ||
| Low | 7.87 on 12/30/20 | 37.75 on 04/01/26 | 203.24 on 04/01/26 | ||
| High | 9.64 on 01/06/21 | 41.15 on 03/30/26 | 220.82 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +9.40% since 12/04/20 | -7.66% since 03/02/26 | -0.63% since 03/02/26 | ||
| Low | 7.39 on 12/21/20 | 37.75 on 04/01/26 | 190.00 on 03/10/26 | ||
| High | 9.64 on 01/06/21 | 43.62 on 03/06/26 | 220.82 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +88.98% since 10/06/20 | +6.09% since 01/02/26 | +0.81% since 01/02/26 | ||
| Low | 3.91 on 10/29/20 | 33.82 on 01/05/26 | 172.00 on 01/12/26 | ||
| High | 9.64 on 01/06/21 | 43.62 on 03/06/26 | 220.82 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +68.69% since 07/06/20 | +16.96% since 10/02/25 | +10.97% since 10/02/25 | ||
| Low | 3.91 on 10/29/20 | 31.47 on 10/29/25 | 172.00 on 01/12/26 | ||
| High | 9.64 on 01/06/21 | 43.62 on 03/06/26 | 225.78 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,290,617 | 5,471,202 | 3,887,716 | ||
| Shares Outstanding, K | 561,041 | 142,368 | 18,558 | ||
| Annual Sales | 2,292,000,000 | 2,239,130,000 | 1,422,580,000 | ||
| Annual Net Income | 256,000,000 | 633,160,000 | 427,810,000 | ||
| Last Quarter Sales | 473,000,000 | 610,480,000 | 398,190,000 | ||
| Last Quarter Net Income | -155,000,000 | 196,250,000 | 132,420,000 | ||
| 60-Month Beta | 3.65 | 0.65 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/02/20 | 0.68 on 01/29/26 | 5.75 on 02/24/26 | ||
| Latest Earnings Date | 02/24/21 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 2.806 on 11/29/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/29/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 16.13 | 11.59 | ||