Westport Fuel Systems Inc (WPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPRT | CAAS | BEEM | ||
| Company | Westport Fuel Systems Inc | China Automotive Sys | Beam Global | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.67 | 3.57 | 6.43 | ||
| High | 5.70 | 3.57 | 6.58 | ||
| Low | 5.53 | 3.52 | 6.33 | ||
| Last | 5.69 | 3.53 | 6.54 | ||
| Change | +0.05 | -0.04 | +0.11 | ||
| % Change | +0.80% | -1.12% | +1.71% | ||
| Volume | 48,000 | 11,300 | 66,400 | ||
| 20-Day Average Volume | 42,420 | 39,185 | 118,690 | ||
| Previous Close | 5.64 | 3.57 | 6.43 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.99 | 3.64 | 6.13 | ||
| 20-Day Raw Stochastic | 13.22% | 25.58% | 79.10% | ||
| 20-Day Relative Strength | 42.98% | 50.18% | 51.35% | ||
| Weighted Alpha | -28.60 | -24.15 | -27.89 | ||
| Today's Opinion | 100% Sell | 16% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 16% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 04/19/24 | -3.29% since 04/19/24 | +6.51% since 04/19/24 | ||
| Low | 5.53 on 04/26/24 | 3.46 on 04/25/24 | 5.66 on 04/22/24 | ||
| High | 6.02 on 04/22/24 | 3.70 on 04/22/24 | 6.68 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -16.57% since 03/26/24 | +8.62% since 03/26/24 | -2.10% since 03/26/24 | ||
| Low | 5.53 on 04/26/24 | 3.25 on 03/27/24 | 5.14 on 04/16/24 | ||
| High | 7.14 on 03/27/24 | 3.85 on 04/11/24 | 6.99 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -5.34% since 01/26/24 | -1.94% since 01/26/24 | +3.65% since 01/26/24 | ||
| Low | 5.43 on 03/07/24 | 3.17 on 02/23/24 | 5.14 on 04/16/24 | ||
| High | 7.41 on 03/25/24 | 3.85 on 04/11/24 | 8.48 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +7.97% since 10/26/23 | +12.06% since 10/26/23 | +14.74% since 10/26/23 | ||
| Low | 4.90 on 10/27/23 | 3.04 on 11/16/23 | 5.00 on 12/08/23 | ||
| High | 7.86 on 12/04/23 | 3.85 on 04/11/24 | 8.48 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,726 | 106,557 | 94,424 | ||
| Shares Outstanding, K | 17,175 | 30,186 | 14,438 | ||
| Annual Sales | 331,800,000 | 576,350,000 | 67,350,000 | ||
| Annual Net Income | -49,720,000 | 37,660,000 | -16,060,000 | ||
| Last Quarter Sales | 87,150,000 | 159,160,000 | 20,030,000 | ||
| Last Quarter Net Income | -13,950,000 | 10,870,000 | -5,070,000 | ||
| 60-Month Beta | 2.45 | 2.45 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 03/25/24 | 0.36 on 03/28/24 | -0.51 on 04/16/24 | ||
| Latest Earnings Date | 05/08/24 | 05/10/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.180 on 06/24/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.86 | 0.00 | ||