Westport Fuel Systems Inc (WPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPRT | WKHS | CCG | ||
| Company | Westport Fuel Systems Inc | Workhorse Grp | Cheche Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8200 | 3.44 | 14.31 | ||
| High | 1.8650 | 3.49 | 14.70 | ||
| Low | 1.8200 | 3.23 | 13.30 | ||
| Last | 1.8500 | 3.23 | 13.30 | ||
| Change | -0.0200 | -0.28 | -0.97 | ||
| Percent Change | -1.07% | -7.98% | -6.80% | ||
| Volume | 31,000 | 69,500 | 21,300 | ||
| 20-Day Average Volume | 62,505 | 83,680 | 15,583 | ||
| Previous | 1.8700 | 3.51 | 14.27 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8545 | 2.90 | 13.97 | ||
| 20-Day Raw Stochastic | 37.50% | 67.68% | 37.13% | ||
| 20-Day Relative Strength | 46.60 | 55.47 | 44.00 | ||
| Weighted Alpha | -41.02 | -78.84 | -67.77 | ||
| Today's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.56% since 07/30/26 | +1.89% since 07/30/26 | +1.53% since 07/30/26 | ||
| Low | 1.6900 on 07/31/26 | 3.01 on 08/03/26 | 12.15 on 08/04/26 | ||
| High | 1.8700 on 08/05/26 | 3.55 on 08/05/26 | 15.50 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -13.55% since 07/06/26 | +15.36% since 07/06/26 | -19.17% since 07/06/26 | ||
| Low | 1.6700 on 07/29/26 | 2.56 on 07/13/26 | 10.20 on 07/21/26 | ||
| High | 2.1500 on 07/13/26 | 3.55 on 08/05/26 | 18.55 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -6.57% since 05/06/26 | -20.64% since 05/06/26 | -44.94% since 05/06/26 | ||
| Low | 1.6700 on 07/29/26 | 2.56 on 07/13/26 | 10.20 on 07/21/26 | ||
| High | 2.5500 on 06/29/26 | 4.72 on 05/28/26 | 26.25 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -3.14% since 02/06/26 | -26.59% since 02/06/26 | -52.50% since 02/06/26 | ||
| Low | 1.6700 on 07/29/26 | 2.31 on 04/29/26 | 10.20 on 07/21/26 | ||
| High | 2.5500 on 06/29/26 | 4.72 on 05/28/26 | 33.25 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,523 | 38,234 | 28,199 | ||
| Shares Outstanding, K | 18,996 | 10,893 | 1,976 | ||
| Annual Sales, $M | 23,320,000 | 21,210,000 | 418,670,000 | ||
| Annual Net Income, $M | -61,630,000 | -64,090,000 | -2,470,000 | ||
| Last Qtr Sales, $M | 2,290,000 | 4,330,000 | 135,680,000 | ||
| Last Qtr Income, $M | -5,710,000 | -19,880,000 | -1,520,000 | ||
| 60-Month Beta | 2.13 | 2.57 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/14/26 | -1.99 on 05/14/26 | N/A on 03/28/25 | ||
| Latest Earnings Date | 08/11/26 | 08/13/26 | 07/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 12/29/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||