Westport Fuel Systems Inc (WPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPRT | CYN | WKHS | ||
| Company | Westport Fuel Systems Inc | Cyngn Inc | Workhorse Grp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6700 | 3.76 | 10.8000 | ||
| High | 1.7000 | 3.76 | 11.8000 | ||
| Low | 1.6300 | 3.53 | 6.6000 | ||
| Latest | 1.6400 | 3.59 | 7.5900 | ||
| Change | -0.0300 | -0.14 | -1.7800 | ||
| % Change | -1.80% | -3.75% | -19.03% | ||
| Volume | 105,100 | 107,300 | 3,237,800 | ||
| 20-Day Average Volume | 79,070 | 234,185 | 499,822 | ||
| Previous Close | 1.6700 | 3.73 | 9.3700 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7115 | 3.51 | 9.4900 | ||
| 20-Day Raw Stochastic | 17.86% | 60.41% | 18.64% | ||
| 20-Day Relative Strength | 36.76 | 43.47 | 38.18 | ||
| Weighted Alpha | -59.75 | -90.27 | -95.29 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 12/01/25 | +9.79% since 12/01/25 | -24.85% since 12/01/25 | ||
| Low | 1.6300 on 12/08/25 | 3.23 on 12/02/25 | 6.6000 on 12/08/25 | ||
| High | 1.8600 on 12/03/25 | 3.96 on 12/03/25 | 11.8000 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -17.59% since 11/07/25 | -12.01% since 11/07/25 | -19.58% since 11/07/25 | ||
| Low | 1.5400 on 11/21/25 | 2.62 on 11/19/25 | 6.3600 on 11/17/25 | ||
| High | 2.1000 on 11/10/25 | 4.23 on 11/10/25 | 12.9600 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -30.80% since 09/08/25 | -32.26% since 09/08/25 | -47.29% since 09/08/25 | ||
| Low | 1.5400 on 11/21/25 | 2.62 on 11/19/25 | 6.3600 on 11/17/25 | ||
| High | 2.5451 on 09/24/25 | 6.82 on 10/03/25 | 15.0000 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | -43.06% since 06/06/25 | -25.52% since 06/06/25 | -32.61% since 06/06/25 | ||
| Low | 1.5400 on 11/21/25 | 2.62 on 11/19/25 | 6.3600 on 11/17/25 | ||
| High | 4.1500 on 07/22/25 | 41.54 on 06/26/25 | 67.3200 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,996 | 29,745 | 18,720 | ||
| Shares Outstanding, K | 17,363 | 7,974 | 23,963 | ||
| Annual Sales | 302,300,000 | 370,000 | 6,620,000 | ||
| Annual Net Income | -21,840,000 | -29,250,000 | -101,790,000 | ||
| Last Quarter Sales | 1,620,000 | 70,000 | 2,380,000 | ||
| Last Quarter Net Income | -13,730,000 | -8,440,000 | -7,830,000 | ||
| 60-Month Beta | 2.14 | 0.04 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/10/25 | -1.20 on 11/18/25 | -1.39 on 11/10/25 | ||
| Latest Earnings Date | 11/10/25 | 11/19/25 | 11/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||