Westport Fuel Systems Inc (WPRT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPRT.TO | XTC.TO | SSA.VN | ||
| Company | Westport Fuel Systems Inc | Exco Tech | Spectra Products Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 2.70 | 7.21 | 0.160 | ||
| High | 2.70 | 7.39 | 0.160 | ||
| Low | 2.70 | 7.20 | 0.155 | ||
| Latest | 2.70 | 7.33 | 0.155 | ||
| Change | +0.04 | -0.02 | -0.005 | ||
| % Change | +1.50% | -0.27% | -3.12% | ||
| Volume | 103 | 18,485 | 20,000 | ||
| 20-Day Average Volume | 6,884 | 11,266 | 30,339 | ||
| Previous Close | 2.66 | 7.35 | 0.160 | ||
| Industry | TSX Auto Parts | TSX Auto Parts | TSX Auto Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.77 | 7.38 | 0.168 | ||
| 20-Day Raw Stochastic | 53.85% | 54.17% | 14.29% | ||
| 20-Day Relative Strength | 47.99 | 49.02 | 37.88 | ||
| Weighted Alpha | -29.30 | +16.38 | -28.05 | ||
| Today's Opinion | 8% Sell | 48% Buy | N/A | ||
| Previous Opinion | 24% Sell | 40% Buy | N/A | ||
| Last Month's Opinion | 72% Sell | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.92% since 04/23/26 | -0.67% since 04/23/26 | -3.12% since 04/17/26 | ||
| Low | 2.35 on 04/24/26 | 7.20 on 04/30/26 | 0.155 on 04/27/26 | ||
| High | 2.85 on 04/24/26 | 7.50 on 04/28/26 | 0.160 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +7.14% since 03/30/26 | -0.81% since 03/30/26 | -8.82% since 03/25/26 | ||
| Low | 2.35 on 04/24/26 | 7.12 on 04/10/26 | 0.150 on 04/06/26 | ||
| High | 3.00 on 04/20/26 | 7.62 on 04/01/26 | 0.170 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +1.89% since 01/30/26 | +5.58% since 01/30/26 | -16.22% since 01/22/26 | ||
| Low | 2.35 on 04/24/26 | 7.00 on 02/02/26 | 0.150 on 04/06/26 | ||
| High | 3.00 on 04/20/26 | 7.94 on 02/20/26 | 0.200 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -3.23% since 10/30/25 | +13.36% since 10/30/25 | -16.22% since 10/22/25 | ||
| Low | 2.15 on 01/02/26 | 6.25 on 11/14/25 | 0.150 on 04/06/26 | ||
| High | 3.24 on 01/19/26 | 7.94 on 02/20/26 | 0.200 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,273 | 278,501 | 2,050 | ||
| Shares Outstanding, K | 17,396 | 37,891 | 13,224 | ||
| Annual Sales | 23,318,000 | 615,263,000 | 1,676,867 | ||
| Annual Net Income | -61,626,000 | 24,292,000 | 48,008 | ||
| Last Quarter Sales | 1,880,000 | 149,522,000 | 359,907 | ||
| Last Quarter Net Income | -11,105,000 | 4,832,000 | 2,316 | ||
| 60-Month Beta | 1.89 | 0.82 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 03/15/21 | 0.13 on 01/28/26 | -0.01 | ||
| Earnings Date | 03/24/25 | 04/29/26 | N/A | ||
| Most Recent Dividend | N/A | 0.105 on 03/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.31 | N/A | ||