Wheaton Precious Metals (WPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM | BHP | RIO | TECK | RS |
| Company | Wheaton Precious Metals | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Teck Resources Ltd | Reliance Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 129.50 | 88.70 | 106.16 | 65.59 | 383.46 |
| High | 130.11 | 91.12 | 108.86 | 67.86 | 383.46 |
| Low | 125.32 | 88.29 | 105.82 | 64.96 | 374.71 |
| Latest | 129.47 | 91.19 | 108.93 | 67.84 | 383.39 |
| Change | -3.13 | +2.28 | +2.54 | +1.68 | +2.62 |
| % Change | -2.36% | +2.56% | +2.39% | +2.54% | +0.69% |
| Volume | 811,185 | 1,757,965 | 1,417,691 | 1,723,781 | 92,805 |
| 20-Day Average Volume | 1,848,943 | 2,480,962 | 2,512,134 | 3,145,309 | 310,245 |
| Previous Close | 132.60 | 88.91 | 106.39 | 66.16 | 380.77 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.85 | 85.49 | 105.38 | 63.20 | 369.21 |
| 20-Day Raw Stochastic | 29.30% | 96.10% | 72.59% | 99.24% | 89.16% |
| 20-Day Relative Strength | 46.92 | 64.84 | 60.01 | 63.26 | 68.42 |
| Weighted Alpha | +36.45 | +93.35 | +88.78 | +86.06 | +33.51 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 05/22/26 | +7.45% since 05/22/26 | +4.28% since 05/22/26 | +8.08% since 05/22/26 | +4.26% since 05/22/26 |
| Low | 124.35 on 05/28/26 | 85.59 on 05/27/26 | 104.20 on 05/28/26 | 63.70 on 05/27/26 | 366.06 on 05/26/26 |
| High | 133.87 on 05/29/26 | 91.05 on 06/01/26 | 108.73 on 06/01/26 | 67.81 on 06/01/26 | 386.39 on 05/29/26 |
| 1-Month | |||||
| %Chg | +3.01% since 05/01/26 | +14.98% since 05/01/26 | +8.06% since 05/01/26 | +16.86% since 05/01/26 | +4.59% since 05/01/26 |
| Low | 123.00 on 05/20/26 | 77.47 on 05/04/26 | 98.39 on 05/04/26 | 56.09 on 05/04/26 | 351.75 on 05/19/26 |
| High | 145.61 on 05/11/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 67.81 on 06/01/26 | 386.39 on 05/29/26 |
| 3-Month | |||||
| %Chg | -20.79% since 02/27/26 | +11.44% since 02/27/26 | +9.41% since 02/27/26 | +15.00% since 02/27/26 | +21.23% since 02/27/26 |
| Low | 113.39 on 03/20/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 44.55 on 03/19/26 | 289.08 on 03/19/26 |
| High | 165.76 on 03/02/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 67.81 on 06/01/26 | 386.39 on 05/29/26 |
| 6-Month | |||||
| %Chg | +17.86% since 12/01/25 | +64.77% since 12/01/25 | +51.02% since 12/01/25 | +56.40% since 12/01/25 | +35.32% since 12/01/25 |
| Low | 104.51 on 12/02/25 | 55.58 on 12/02/25 | 71.57 on 12/02/25 | 42.54 on 12/02/25 | 275.00 on 12/03/25 |
| High | 165.76 on 03/02/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 67.81 on 06/01/26 | 386.39 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,213,264 | 225,653,248 | 133,524,352 | 32,391,938 | 19,437,922 |
| Shares Outstanding, K | 454,097 | 2,537,996 | 1,255,046 | 489,600 | 51,049 |
| Annual Sales | 2,314,600,000 | 51,262,000,000 | 57,638,000,000 | 7,698,070,000 | 14,294,300,000 |
| Annual Net Income | 1,471,720,000 | 9,019,000,000 | 9,966,000,000 | 1,002,700,000 | 739,400,000 |
| Last Quarter Sales | 901,470,000 | N/A | N/A | 2,874,050,000 | 4,026,000,000 |
| Last Quarter Net Income | 582,040,000 | N/A | N/A | 596,970,000 | 264,900,000 |
| 60-Month Beta | 0.50 | 0.71 | 0.55 | 0.86 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/07/26 | N/A | N/A | 1.28 on 04/23/26 | 5.16 on 04/22/26 |
| Earnings Date | 08/06/26 | 01/06/26 | 02/18/26 | 07/23/26 | 07/22/26 |
| Most Recent Dividend | 0.195 on 05/27/26 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.092 on 03/13/26 | 1.250 on 05/22/26 |
| Next Ex-Dividends Date | 05/27/26 | 03/06/26 | 03/06/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.69 | 0.00 | 0.00 | 21.67 | 24.18 |