Wheaton Precious Metals (WPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM | BHP | RIO | TECK | RS |
| Company | Wheaton Precious Metals | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Teck Resources Ltd | Reliance Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 102.31 | 79.42 | 88.98 | 54.07 | 393.57 |
| High | 104.68 | 81.56 | 91.00 | 55.93 | 398.68 |
| Low | 101.59 | 79.05 | 88.76 | 53.64 | 389.62 |
| Latest | 103.65 | 80.99 | 90.37 | 55.31 | 394.54 |
| Change | -0.60 | +0.28 | -0.30 | -0.48 | -1.48 |
| % Change | -0.58% | +0.35% | -0.33% | -0.86% | -0.37% |
| Volume | 1,208,387 | 1,040,091 | 1,869,866 | 1,925,222 | 95,080 |
| 20-Day Average Volume | 1,956,713 | 2,609,357 | 2,850,939 | 3,143,806 | 376,799 |
| Previous Close | 104.25 | 80.71 | 90.67 | 55.79 | 396.02 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.96 | 82.31 | 93.33 | 59.11 | 386.50 |
| 20-Day Raw Stochastic | 10.36% | 35.59% | 25.16% | 16.22% | 62.90% |
| 20-Day Relative Strength | 37.84 | 46.87 | 40.52 | 42.10 | 56.40 |
| Weighted Alpha | +0.52 | +53.10 | +38.57 | +38.77 | +28.59 |
| Today's Opinion | 88% Sell | 40% Buy | 8% Sell | 8% Buy | 96% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 8% Sell | 8% Buy | 96% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.13% since 07/10/26 | -0.64% since 07/10/26 | +0.01% since 07/10/26 | -7.16% since 07/10/26 | +4.00% since 07/10/26 |
| Low | 101.59 on 07/17/26 | 79.05 on 07/17/26 | 88.79 on 07/17/26 | 53.64 on 07/17/26 | 379.72 on 07/13/26 |
| High | 111.55 on 07/14/26 | 86.33 on 07/15/26 | 94.01 on 07/15/26 | 60.25 on 07/14/26 | 398.68 on 07/17/26 |
| 1-Month | |||||
| %Chg | -17.04% since 06/17/26 | -10.18% since 06/17/26 | -11.81% since 06/17/26 | -15.55% since 06/17/26 | -2.40% since 06/17/26 |
| Low | 101.59 on 07/17/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 53.64 on 07/17/26 | 367.74 on 07/01/26 |
| High | 128.76 on 06/18/26 | 89.04 on 06/18/26 | 101.93 on 06/18/26 | 65.32 on 06/18/26 | 410.11 on 06/23/26 |
| 3-Month | |||||
| %Chg | -31.48% since 04/17/26 | +0.88% since 04/17/26 | -9.59% since 04/17/26 | -6.48% since 04/17/26 | +21.15% since 04/17/26 |
| Low | 101.59 on 07/17/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 53.64 on 07/17/26 | 323.78 on 04/20/26 |
| High | 151.31 on 04/20/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 71.25 on 06/02/26 | 419.83 on 06/15/26 |
| 6-Month | |||||
| %Chg | -22.86% since 01/16/26 | +25.13% since 01/16/26 | +6.36% since 01/16/26 | +9.88% since 01/16/26 | +21.72% since 01/16/26 |
| Low | 101.59 on 07/17/26 | 63.46 on 01/20/26 | 82.35 on 03/20/26 | 44.55 on 03/19/26 | 289.08 on 03/19/26 |
| High | 165.76 on 03/02/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 71.25 on 06/02/26 | 419.83 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,343,472 | 204,841,664 | 113,795,024 | 26,933,908 | 20,216,420 |
| Shares Outstanding, K | 454,134 | 2,537,996 | 1,255,046 | 482,773 | 51,049 |
| Annual Sales | 2,314,600,000 | 51,262,000,000 | 57,638,000,000 | 7,698,070,000 | 14,294,300,000 |
| Annual Net Income | 1,471,720,000 | 9,019,000,000 | 9,966,000,000 | 1,002,700,000 | 739,400,000 |
| Last Quarter Sales | 901,470,000 | N/A | N/A | 2,874,050,000 | 4,026,000,000 |
| Last Quarter Net Income | 582,040,000 | N/A | N/A | 596,970,000 | 264,900,000 |
| 60-Month Beta | 0.55 | 0.75 | 0.58 | 0.92 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/07/26 | N/A | N/A | 1.28 on 04/23/26 | 5.16 on 04/22/26 |
| Earnings Date | 08/06/26 | 08/18/26 | 02/18/26 | 07/23/26 | 07/22/26 |
| Most Recent Dividend | 0.195 on 05/27/26 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.091 on 06/15/26 | 1.250 on 05/22/26 |
| Next Ex-Dividends Date | 05/27/26 | 03/06/26 | 03/06/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.94 | 0.00 | 0.00 | 19.00 | 25.07 |