Wheaton Precious Metals (WPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM | TECK | CCJ | ||
| Company | Wheaton Precious Metals | Teck Resources Ltd | Cameco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.33 | 34.05 | 24.03 | ||
| High | 32.42 | 34.42 | 24.06 | ||
| Low | 31.68 | 33.74 | 23.16 | ||
| Last | 31.91 | 33.92 | 23.35 | ||
| Change | -0.66 | -0.69 | -1.16 | ||
| % Change | -2.03% | -1.99% | -4.73% | ||
| Volume | 944,035 | 1,460,766 | 3,092,463 | ||
| 20-Day Average Volume | 2,723,617 | 4,918,242 | 4,569,270 | ||
| Previous Close | 32.57 | 34.61 | 24.51 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.43 | 30.68 | 24.90 | ||
| 20-Day Raw Stochastic | 10.90% | 86.70% | 25.17% | ||
| 20-Day Relative Strength | 37.00% | 56.73% | 45.56% | ||
| Weighted Alpha | -31.50 | +47.90 | +25.70 | ||
| Today's Opinion | 100% Sell | 40% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.32% since 08/12/22 | -1.43% since 08/12/22 | -8.78% since 08/12/22 | ||
| Low | 31.68 on 08/19/22 | 32.10 on 08/15/22 | 23.20 on 08/19/22 | ||
| High | 34.15 on 08/15/22 | 35.07 on 08/16/22 | 26.07 on 08/17/22 | ||
| 1-Month | |||||
| %Chg | -6.05% since 07/19/22 | +21.97% since 07/19/22 | -1.92% since 07/19/22 | ||
| Low | 31.56 on 07/25/22 | 25.78 on 07/21/22 | 22.09 on 07/25/22 | ||
| High | 35.04 on 08/10/22 | 35.07 on 08/16/22 | 26.60 on 08/08/22 | ||
| 3-Month | |||||
| %Chg | -22.94% since 05/19/22 | -15.69% since 05/19/22 | +0.50% since 05/19/22 | ||
| Low | 31.56 on 07/25/22 | 24.72 on 07/14/22 | 20.34 on 06/30/22 | ||
| High | 43.56 on 06/02/22 | 45.90 on 06/07/22 | 28.28 on 06/08/22 | ||
| 6-Month | |||||
| %Chg | -26.59% since 02/18/22 | -4.59% since 02/18/22 | +14.86% since 02/18/22 | ||
| Low | 31.56 on 07/25/22 | 24.72 on 07/14/22 | 20.01 on 05/12/22 | ||
| High | 51.90 on 04/20/22 | 45.90 on 06/07/22 | 32.49 on 04/13/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,711,608 | 18,056,728 | 9,765,691 | ||
| Shares Outstanding, K | 451,692 | 521,720 | 398,437 | ||
| Annual Sales | 1,201,670,000 | 10,756,490,000 | 1,176,890,000 | ||
| Annual Net Income | 754,890,000 | 2,288,380,000 | -81,850,000 | ||
| Last Quarter Sales | 302,920,000 | 4,531,800,000 | 436,640,000 | ||
| Last Quarter Net Income | 149,070,000 | 1,311,690,000 | 65,760,000 | ||
| 60-Month Beta | 0.51 | 1.15 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 08/11/22 | 3.25 on 07/27/22 | 0.14 on 07/27/22 | ||
| Latest Earnings Date | 08/11/22 | 07/27/22 | 07/27/22 | ||
| Most Recent Dividend | 0.150 on 05/19/22 | 0.099 on 06/14/22 | 0.065 on 11/29/21 | ||
| Next Ex-Dividends Date | 08/25/22 | 09/14/22 | 11/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.65 | 4.07 | 222.64 | ||
