Wheaton Precious Metals (WPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM | RIO | TECK | ||
| Company | Wheaton Precious Metals | Rio Tinto Plc ADR | Teck Resources Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 158.88 | 105.09 | 71.64 | ||
| High | 160.46 | 105.17 | 71.73 | ||
| Low | 150.25 | 103.04 | 68.94 | ||
| Last | 152.32 | 103.17 | 69.11 | ||
| Change | -5.67 | -1.61 | -1.43 | ||
| Percent Change | -3.59% | -1.54% | -2.03% | ||
| Volume | 1,651,161 | 1,408,186 | 2,092,979 | ||
| 20-Day Average Volume | 2,438,768 | 2,256,620 | 2,832,860 | ||
| Previous | 157.99 | 104.78 | 70.54 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.69 | 101.07 | 66.63 | ||
| 20-Day Raw Stochastic | 80.19% | 71.45% | 78.55% | ||
| 20-Day Relative Strength | 63.98 | 56.79 | 59.42 | ||
| Weighted Alpha | +47.68 | +57.20 | +91.48 | ||
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 08/21/26 | -1.79% since 08/21/26 | -0.03% since 08/21/26 | ||
| Low | 150.25 on 08/28/26 | 103.04 on 08/28/26 | 68.79 on 08/24/26 | ||
| High | 163.90 on 08/25/26 | 106.84 on 08/25/26 | 71.93 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +39.46% since 07/28/26 | +12.85% since 07/28/26 | +17.99% since 07/28/26 | ||
| Low | 106.30 on 07/29/26 | 91.97 on 07/29/26 | 56.72 on 07/29/26 | ||
| High | 163.90 on 08/25/26 | 106.84 on 08/25/26 | 71.93 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +17.49% since 05/28/26 | -2.86% since 05/28/26 | +4.68% since 05/28/26 | ||
| Low | 101.59 on 07/17/26 | 86.72 on 07/08/26 | 53.64 on 07/17/26 | ||
| High | 163.90 on 08/25/26 | 112.21 on 06/02/26 | 71.93 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | -6.61% since 02/27/26 | +4.11% since 02/27/26 | +17.47% since 02/27/26 | ||
| Low | 101.59 on 07/17/26 | 82.35 on 03/20/26 | 44.55 on 03/19/26 | ||
| High | 165.76 on 03/02/26 | 112.58 on 05/13/26 | 71.93 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,752,736 | 131,514,920 | 34,068,988 | ||
| Shares Outstanding, K | 454,160 | 1,255,153 | 482,974 | ||
| Annual Sales, $M | 2,314,600,000 | 57,638,000,000 | 7,698,070,000 | ||
| Annual Net Income, $M | 1,471,720,000 | 9,966,000,000 | 1,002,700,000 | ||
| Last Qtr Sales, $M | 929,200,000 | N/A | 2,603,890,000 | ||
| Last Qtr Income, $M | 543,240,000 | N/A | 616,840,000 | ||
| 60-Month Beta | 0.55 | 0.58 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 08/06/26 | N/A | 1.39 on 07/23/26 | ||
| Latest Earnings Date | 11/05/26 | 02/18/26 | 10/28/26 | ||
| Most Recent Dividend | 0.195 on 08/20/26 | 2.090 on 08/14/26 | 0.091 on 06/15/26 | ||
| Next Ex-Dividend Date | 08/20/26 | 08/14/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.20 | 0.00 | 17.22 | ||