Wheaton Precious Metals (WPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM | RIO | CCJ | ||
| Company | Wheaton Precious Metals | Rio Tinto Plc ADR | Cameco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 123.40 | 81.50 | 93.92 | ||
| High | 124.30 | 82.36 | 94.30 | ||
| Low | 121.33 | 81.17 | 92.50 | ||
| Latest | 124.22 | 82.24 | 92.84 | ||
| Change | +2.26 | +1.35 | -0.50 | ||
| % Change | +1.85% | +1.67% | -0.54% | ||
| Volume | 1,277,700 | 1,910,300 | 1,322,900 | ||
| 20-Day Average Volume | 1,838,745 | 3,155,860 | 3,218,600 | ||
| Previous Close | 121.96 | 80.89 | 93.34 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.31 | 76.13 | 90.74 | ||
| 20-Day Raw Stochastic | 99.60% | 98.93% | 69.63% | ||
| 20-Day Relative Strength | 68.05 | 77.86 | 53.87 | ||
| Weighted Alpha | +113.90 | +50.15 | +85.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.60% since 12/18/25 | +5.94% since 12/18/25 | +6.01% since 12/18/25 | ||
| Low | 115.39 on 12/19/25 | 77.64 on 12/19/25 | 87.94 on 12/19/25 | ||
| High | 124.30 on 12/26/25 | 82.36 on 12/26/25 | 95.10 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +16.35% since 11/26/25 | +13.91% since 11/26/25 | +4.54% since 11/26/25 | ||
| Low | 104.51 on 12/02/25 | 71.32 on 11/28/25 | 84.29 on 12/17/25 | ||
| High | 124.30 on 12/26/25 | 82.36 on 12/26/25 | 96.57 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +13.92% since 09/26/25 | +26.91% since 09/26/25 | +8.48% since 09/26/25 | ||
| Low | 92.57 on 10/28/25 | 65.29 on 10/02/25 | 77.70 on 11/21/25 | ||
| High | 124.30 on 12/26/25 | 82.36 on 12/26/25 | 110.15 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +37.64% since 06/26/25 | +40.39% since 06/26/25 | +24.68% since 06/26/25 | ||
| Low | 85.59 on 07/08/25 | 57.65 on 07/07/25 | 68.96 on 08/20/25 | ||
| High | 124.30 on 12/26/25 | 82.36 on 12/26/25 | 110.15 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,398,616 | 103,152,968 | 40,423,184 | ||
| Shares Outstanding, K | 454,022 | 1,254,292 | 435,407 | ||
| Annual Sales | 1,284,640,000 | 53,658,000,000 | 2,288,490,000 | ||
| Annual Net Income | 529,140,000 | 11,552,000,000 | 125,420,000 | ||
| Last Quarter Sales | 476,260,000 | N/A | 446,110,000 | ||
| Last Quarter Net Income | 367,220,000 | N/A | -100,000 | ||
| 60-Month Beta | 0.54 | 0.60 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/06/25 | N/A | 0.05 on 11/05/25 | ||
| Latest Earnings Date | 03/12/26 | 01/01/70 | 02/19/26 | ||
| Most Recent Dividend | 0.165 on 11/20/25 | 1.475 on 08/15/25 | 0.172 on 12/01/25 | ||
| Next Ex-Dividends Date | 11/20/25 | 08/15/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.45 | 0.00 | 100.37 | ||