Wheaton Precious Metals (WPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM | RIO | TECK | ||
| Company | Wheaton Precious Metals | Rio Tinto Plc ADR | Teck Resources Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 125.23 | 103.26 | 65.00 | ||
| High | 126.05 | 103.62 | 65.12 | ||
| Low | 115.80 | 100.39 | 61.05 | ||
| Latest | 116.23 | 100.69 | 61.67 | ||
| Change | -12.20 | -4.71 | -5.61 | ||
| % Change | -9.50% | -4.47% | -8.34% | ||
| Volume | 2,827,100 | 3,559,500 | 4,839,300 | ||
| 20-Day Average Volume | 1,799,685 | 2,567,585 | 3,346,935 | ||
| Previous Close | 128.43 | 105.40 | 67.28 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.03 | 106.28 | 64.68 | ||
| 20-Day Raw Stochastic | 1.44% | 7.54% | 24.86% | ||
| 20-Day Relative Strength | 39.15 | 47.16 | 49.64 | ||
| Weighted Alpha | +16.74 | +69.69 | +63.23 | ||
| Today's Opinion | 40% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.35% since 05/29/26 | -5.36% since 05/29/26 | -6.79% since 05/29/26 | ||
| Low | 115.80 on 06/05/26 | 100.39 on 06/05/26 | 61.04 on 06/05/26 | ||
| High | 130.36 on 06/02/26 | 112.21 on 06/02/26 | 71.25 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -7.19% since 05/05/26 | +0.19% since 05/05/26 | +6.70% since 05/05/26 | ||
| Low | 115.80 on 06/05/26 | 99.72 on 05/19/26 | 58.50 on 05/19/26 | ||
| High | 145.61 on 05/11/26 | 112.58 on 05/13/26 | 71.25 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -21.38% since 03/05/26 | +7.84% since 03/05/26 | +15.34% since 03/05/26 | ||
| Low | 113.39 on 03/20/26 | 82.35 on 03/20/26 | 44.55 on 03/19/26 | ||
| High | 154.17 on 04/17/26 | 112.58 on 05/13/26 | 71.25 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +7.53% since 12/05/25 | +37.82% since 12/05/25 | +36.83% since 12/05/25 | ||
| Low | 104.75 on 12/09/25 | 72.56 on 12/09/25 | 42.57 on 12/12/25 | ||
| High | 165.76 on 03/02/26 | 112.58 on 05/13/26 | 71.25 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,782,952 | 126,370,592 | 29,732,958 | ||
| Shares Outstanding, K | 454,125 | 1,255,046 | 482,130 | ||
| Annual Sales | 2,314,600,000 | 57,638,000,000 | 7,698,070,000 | ||
| Annual Net Income | 1,471,720,000 | 9,966,000,000 | 1,002,700,000 | ||
| Last Quarter Sales | 901,470,000 | N/A | 2,874,050,000 | ||
| Last Quarter Net Income | 582,040,000 | N/A | 596,970,000 | ||
| 60-Month Beta | 0.51 | 0.56 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/07/26 | N/A | 1.28 on 04/23/26 | ||
| Earnings Date | 08/06/26 | 02/18/26 | 07/23/26 | ||
| Most Recent Dividend | 0.195 on 05/27/26 | 2.520 on 03/06/26 | 0.092 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 03/06/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.25 | 0.00 | 22.06 | ||