Wheaton Precious Metals (WPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM | RIO | TECK | ||
| Company | Wheaton Precious Metals | Rio Tinto Plc ADR | Teck Resources Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 102.31 | 88.98 | 54.07 | ||
| High | 103.66 | 90.78 | 55.55 | ||
| Low | 101.59 | 88.76 | 53.64 | ||
| Latest | 103.87 | 90.80 | 55.64 | ||
| Change | -0.38 | +0.13 | -0.15 | ||
| % Change | -0.36% | +0.14% | -0.27% | ||
| Volume | 800,698 | 1,414,150 | 1,610,450 | ||
| 20-Day Average Volume | 1,934,671 | 2,809,684 | 3,109,192 | ||
| Previous Close | 104.25 | 90.67 | 55.79 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.90 | 93.30 | 59.08 | ||
| 20-Day Raw Stochastic | 5.85% | 21.24% | 9.55% | ||
| 20-Day Relative Strength | 36.92 | 39.79 | 41.05 | ||
| Weighted Alpha | -1.14 | +37.30 | +35.99 | ||
| Today's Opinion | 88% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 07/10/26 | -0.65% since 07/10/26 | -8.47% since 07/10/26 | ||
| Low | 101.59 on 07/17/26 | 88.79 on 07/17/26 | 53.64 on 07/17/26 | ||
| High | 111.55 on 07/14/26 | 94.01 on 07/15/26 | 60.25 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -18.01% since 06/17/26 | -12.39% since 06/17/26 | -16.74% since 06/17/26 | ||
| Low | 101.59 on 07/17/26 | 86.72 on 07/08/26 | 53.64 on 07/17/26 | ||
| High | 128.76 on 06/18/26 | 101.93 on 06/18/26 | 65.32 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -32.29% since 04/17/26 | -10.18% since 04/17/26 | -7.79% since 04/17/26 | ||
| Low | 101.59 on 07/17/26 | 86.72 on 07/08/26 | 53.64 on 07/17/26 | ||
| High | 151.31 on 04/20/26 | 112.58 on 05/13/26 | 71.25 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -23.77% since 01/16/26 | +5.66% since 01/16/26 | +8.34% since 01/16/26 | ||
| Low | 101.59 on 07/17/26 | 82.35 on 03/20/26 | 44.55 on 03/19/26 | ||
| High | 165.76 on 03/02/26 | 112.58 on 05/13/26 | 71.25 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,343,472 | 113,795,024 | 26,933,908 | ||
| Shares Outstanding, K | 454,134 | 1,255,046 | 482,773 | ||
| Annual Sales | 2,314,600,000 | 57,638,000,000 | 7,698,070,000 | ||
| Annual Net Income | 1,471,720,000 | 9,966,000,000 | 1,002,700,000 | ||
| Last Quarter Sales | 901,470,000 | N/A | 2,874,050,000 | ||
| Last Quarter Net Income | 582,040,000 | N/A | 596,970,000 | ||
| 60-Month Beta | 0.55 | 0.58 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/07/26 | N/A | 1.28 on 04/23/26 | ||
| Earnings Date | 08/06/26 | 02/18/26 | 07/23/26 | ||
| Most Recent Dividend | 0.195 on 05/27/26 | 2.520 on 03/06/26 | 0.091 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 03/06/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.94 | 0.00 | 19.00 | ||