Wheaton Precious Metals (WPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM | RIO | TECK | ||
| Company | Wheaton Precious Metals | Rio Tinto Plc ADR | Teck Resources Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 121.87 | 100.15 | 65.03 | ||
| High | 125.59 | 101.06 | 66.76 | ||
| Low | 121.13 | 99.57 | 64.95 | ||
| Last | 125.30 | 99.65 | 66.12 | ||
| Change | +2.48 | -1.86 | +0.07 | ||
| Percent Change | +2.02% | -1.83% | +0.11% | ||
| Volume | 2,541,600 | 2,015,700 | 3,265,000 | ||
| 20-Day Average Volume | 1,730,070 | 2,796,895 | 3,731,185 | ||
| Previous | 122.82 | 101.51 | 66.05 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.92 | 93.50 | 59.57 | ||
| 20-Day Raw Stochastic | 98.79% | 83.85% | 95.12% | ||
| 20-Day Relative Strength | 59.64 | 56.40 | 59.25 | ||
| Weighted Alpha | +17.97 | +53.70 | +88.69 | ||
| Today's Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.51% since 07/30/26 | +2.54% since 07/30/26 | +5.81% since 07/30/26 | ||
| Low | 108.00 on 08/03/26 | 94.86 on 08/03/26 | 59.13 on 08/03/26 | ||
| High | 125.59 on 08/06/26 | 101.78 on 08/05/26 | 66.76 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +8.73% since 07/06/26 | +6.49% since 07/06/26 | +7.60% since 07/06/26 | ||
| Low | 101.59 on 07/17/26 | 86.72 on 07/08/26 | 53.64 on 07/17/26 | ||
| High | 125.59 on 08/06/26 | 101.78 on 08/05/26 | 66.76 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -6.89% since 05/06/26 | -5.55% since 05/06/26 | +6.63% since 05/06/26 | ||
| Low | 101.59 on 07/17/26 | 86.72 on 07/08/26 | 53.64 on 07/17/26 | ||
| High | 145.61 on 05/11/26 | 112.58 on 05/13/26 | 71.25 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -7.85% since 02/06/26 | +6.68% since 02/06/26 | +20.20% since 02/06/26 | ||
| Low | 101.59 on 07/17/26 | 82.35 on 03/20/26 | 44.55 on 03/19/26 | ||
| High | 165.76 on 03/02/26 | 112.58 on 05/13/26 | 71.25 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,779,928 | 127,399,720 | 31,900,436 | ||
| Shares Outstanding, K | 454,160 | 1,255,046 | 482,974 | ||
| Annual Sales, $M | 2,314,600,000 | 57,638,000,000 | 7,698,070,000 | ||
| Annual Net Income, $M | 1,471,720,000 | 9,966,000,000 | 1,002,700,000 | ||
| Last Qtr Sales, $M | 901,470,000 | N/A | 2,603,890,000 | ||
| Last Qtr Income, $M | 582,040,000 | N/A | 616,840,000 | ||
| 60-Month Beta | 0.55 | 0.58 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/07/26 | N/A | 1.39 on 07/23/26 | ||
| Latest Earnings Date | 08/06/26 | 02/18/26 | 10/28/26 | ||
| Most Recent Dividend | 0.195 on 05/27/26 | 2.520 on 03/06/26 | 0.091 on 06/15/26 | ||
| Next Ex-Dividend Date | 05/27/26 | 08/14/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.78 | 0.00 | 15.68 | ||