Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Wheaton Precious Metals (WPM)

Wheaton Precious Metals (WPM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 32.33 34.05 24.03    
High 32.42 34.42 24.06    
Low 31.68 33.74 23.16    
Last 31.91 33.92 23.35    
Change -0.66 -0.69 -1.16    
% Change -2.03% -1.99% -4.73%    
Volume 944,035 1,460,766 3,092,463    
20-Day Average Volume 2,723,617 4,918,242 4,569,270    
Previous Close 32.57 34.61 24.51    
Industry Mining - Misc Mining - Misc Mining - Misc    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 33.43 30.68 24.90    
20-Day Raw Stochastic 10.90% 86.70% 25.17%    
20-Day Relative Strength 37.00% 56.73% 45.56%    
Weighted Alpha -31.50 +47.90 +25.70    
Today's Opinion 100% Sell 40% Sell 32% Sell    
Previous Opinion 100% Sell 24% Sell 24% Buy    
Last Month's Opinion 88% Sell 72% Sell 56% Sell    
Performance  
5-Days  
%Chg -6.32% since 08/12/22 -1.43% since 08/12/22 -8.78% since 08/12/22    
Low 31.68 on 08/19/22 32.10 on 08/15/22 23.20 on 08/19/22    
High 34.15 on 08/15/22 35.07 on 08/16/22 26.07 on 08/17/22    
1-Month  
%Chg -6.05% since 07/19/22 +21.97% since 07/19/22 -1.92% since 07/19/22    
Low 31.56 on 07/25/22 25.78 on 07/21/22 22.09 on 07/25/22    
High 35.04 on 08/10/22 35.07 on 08/16/22 26.60 on 08/08/22    
3-Month  
%Chg -22.94% since 05/19/22 -15.69% since 05/19/22 +0.50% since 05/19/22    
Low 31.56 on 07/25/22 24.72 on 07/14/22 20.34 on 06/30/22    
High 43.56 on 06/02/22 45.90 on 06/07/22 28.28 on 06/08/22    
6-Month  
%Chg -26.59% since 02/18/22 -4.59% since 02/18/22 +14.86% since 02/18/22    
Low 31.56 on 07/25/22 24.72 on 07/14/22 20.01 on 05/12/22    
High 51.90 on 04/20/22 45.90 on 06/07/22 32.49 on 04/13/22    
Key Statistics  
Market Capitalization, $K 14,711,608 18,056,728 9,765,691    
Shares Outstanding, K 451,692 521,720 398,437    
Annual Sales 1,201,670,000 10,756,490,000 1,176,890,000    
Annual Net Income 754,890,000 2,288,380,000 -81,850,000    
Last Quarter Sales 302,920,000 4,531,800,000 436,640,000    
Last Quarter Net Income 149,070,000 1,311,690,000 65,760,000    
60-Month Beta 0.51 1.15 1.00    
Per-Share Information  
Most Recent Earnings 0.33 on 08/11/22 3.25 on 07/27/22 0.14 on 07/27/22    
Latest Earnings Date 08/11/22 07/27/22 07/27/22    
Most Recent Dividend 0.150 on 05/19/22 0.099 on 06/14/22 0.065 on 11/29/21    
Next Ex-Dividends Date 08/25/22 09/14/22 11/29/22    
Ratios  
Price/Earnings ttm 25.65 4.07 222.64    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar