Wheaton Precious Metals (WPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM | RIO | TECK | ||
| Company | Wheaton Precious Metals | Rio Tinto Plc ADR | Teck Resources Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 143.12 | 99.48 | 60.68 | ||
| High | 143.29 | 100.11 | 61.15 | ||
| Low | 139.05 | 98.77 | 59.89 | ||
| Latest | 139.44 | 99.61 | 60.17 | ||
| Change | -2.11 | +0.76 | -0.58 | ||
| % Change | -1.49% | +0.77% | -0.95% | ||
| Volume | 1,663,700 | 1,535,400 | 3,107,100 | ||
| 20-Day Average Volume | 2,236,910 | 2,585,245 | 3,163,090 | ||
| Previous Close | 141.55 | 98.85 | 60.75 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.08 | 96.67 | 55.74 | ||
| 20-Day Raw Stochastic | 58.57% | 89.28% | 80.75% | ||
| 20-Day Relative Strength | 49.70 | 58.78 | 60.37 | ||
| Weighted Alpha | +64.70 | +71.91 | +74.53 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.49% since 04/17/26 | -0.54% since 04/17/26 | +1.33% since 04/17/26 | ||
| Low | 138.84 on 04/23/26 | 97.57 on 04/21/26 | 56.61 on 04/21/26 | ||
| High | 151.31 on 04/20/26 | 100.99 on 04/23/26 | 63.26 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +15.63% since 03/24/26 | +14.80% since 03/24/26 | +23.91% since 03/24/26 | ||
| Low | 118.59 on 03/26/26 | 85.28 on 03/27/26 | 47.19 on 03/27/26 | ||
| High | 154.17 on 04/17/26 | 101.33 on 04/17/26 | 63.26 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -4.60% since 01/23/26 | +10.15% since 01/23/26 | +13.51% since 01/23/26 | ||
| Low | 113.39 on 03/20/26 | 82.35 on 03/20/26 | 44.55 on 03/19/26 | ||
| High | 165.76 on 03/02/26 | 101.53 on 02/25/26 | 63.26 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +42.07% since 10/24/25 | +41.21% since 10/24/25 | +41.54% since 10/24/25 | ||
| Low | 92.57 on 10/28/25 | 67.74 on 11/04/25 | 38.00 on 11/20/25 | ||
| High | 165.76 on 03/02/26 | 101.53 on 02/25/26 | 63.26 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,319,284 | 125,006,272 | 29,001,036 | ||
| Shares Outstanding, K | 454,097 | 1,254,957 | 481,985 | ||
| Annual Sales | 2,314,600,000 | 57,638,000,000 | 7,698,070,000 | ||
| Annual Net Income | 1,471,720,000 | 9,966,000,000 | 1,002,700,000 | ||
| Last Quarter Sales | 864,710,000 | N/A | 2,183,510,000 | ||
| Last Quarter Net Income | 558,250,000 | N/A | 392,110,000 | ||
| 60-Month Beta | 0.60 | 0.56 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 03/12/26 | N/A | 1.75 on 04/23/26 | ||
| Latest Earnings Date | 05/07/26 | 02/18/26 | 07/23/26 | ||
| Most Recent Dividend | 0.195 on 03/31/26 | 2.520 on 03/06/26 | 0.092 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/06/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.87 | 0.00 | 19.92 | ||