Wheaton Precious Metals (WPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM | RIO | TECK | ||
| Company | Wheaton Precious Metals | Rio Tinto Plc ADR | Teck Resources Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 113.60 | 94.45 | 58.24 | ||
| High | 115.00 | 95.04 | 59.93 | ||
| Low | 112.83 | 93.47 | 57.75 | ||
| Latest | 113.32 | 93.74 | 58.22 | ||
| Change | +0.24 | -1.37 | -0.78 | ||
| % Change | +0.21% | -1.44% | -1.32% | ||
| Volume | 3,006,100 | 2,171,300 | 3,290,200 | ||
| 20-Day Average Volume | 2,528,125 | 2,761,555 | 3,189,620 | ||
| Previous Close | 113.08 | 95.11 | 59.00 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.15 | 102.18 | 63.72 | ||
| 20-Day Raw Stochastic | 24.03% | 2.53% | 14.67% | ||
| 20-Day Relative Strength | 41.49 | 39.65 | 43.76 | ||
| Weighted Alpha | +13.51 | +50.57 | +42.53 | ||
| Today's Opinion | 72% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.55% since 06/18/26 | -6.33% since 06/18/26 | -9.54% since 06/18/26 | ||
| Low | 110.76 on 06/24/26 | 93.26 on 06/24/26 | 55.98 on 06/24/26 | ||
| High | 121.94 on 06/22/26 | 99.79 on 06/22/26 | 63.62 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -13.01% since 05/26/26 | -12.34% since 05/26/26 | -10.72% since 05/26/26 | ||
| Low | 106.82 on 06/10/26 | 93.26 on 06/24/26 | 55.98 on 06/24/26 | ||
| High | 133.87 on 05/29/26 | 112.21 on 06/02/26 | 71.25 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -4.73% since 03/26/26 | +9.27% since 03/26/26 | +19.87% since 03/26/26 | ||
| Low | 106.82 on 06/10/26 | 85.28 on 03/27/26 | 47.19 on 03/27/26 | ||
| High | 154.17 on 04/17/26 | 112.58 on 05/13/26 | 71.25 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -8.77% since 12/26/25 | +13.98% since 12/26/25 | +21.70% since 12/26/25 | ||
| Low | 106.82 on 06/10/26 | 79.93 on 12/31/25 | 44.55 on 03/19/26 | ||
| High | 165.76 on 03/02/26 | 112.58 on 05/13/26 | 71.25 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,462,464 | 117,648,008 | 28,069,610 | ||
| Shares Outstanding, K | 454,134 | 1,255,046 | 482,130 | ||
| Annual Sales | 2,314,600,000 | 57,638,000,000 | 7,698,070,000 | ||
| Annual Net Income | 1,471,720,000 | 9,966,000,000 | 1,002,700,000 | ||
| Last Quarter Sales | 901,470,000 | N/A | 2,874,050,000 | ||
| Last Quarter Net Income | 582,040,000 | N/A | 596,970,000 | ||
| 60-Month Beta | 0.51 | 0.56 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/07/26 | N/A | 1.28 on 04/23/26 | ||
| Earnings Date | 08/06/26 | 02/18/26 | 07/23/26 | ||
| Most Recent Dividend | 0.195 on 05/27/26 | 2.520 on 03/06/26 | 0.091 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 03/06/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.15 | 0.00 | 19.34 | ||