Wheaton Precious Metals
(WPM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM | RIO | TECK | ||
| Company | Wheaton Precious Metals | Rio Tinto Plc ADR | Teck Resources Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 134.04 | 93.19 | 54.59 | ||
| High | 137.33 | 93.64 | 55.18 | ||
| Low | 133.01 | 92.90 | 54.35 | ||
| Latest | 135.98 | 93.41 | 55.01 | ||
| Change | +5.08 | +2.29 | +1.53 | ||
| % Change | +3.88% | +2.51% | +2.86% | ||
| Volume | 1,961,200 | 3,873,700 | 4,175,600 | ||
| 20-Day Average Volume | 2,967,700 | 4,832,840 | 5,231,075 | ||
| Previous Close | 130.90 | 91.12 | 53.48 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.57 | 89.50 | 53.53 | ||
| 20-Day Raw Stochastic | 33.64% | 70.97% | 49.67% | ||
| 20-Day Relative Strength | 53.94 | 62.07 | 56.83 | ||
| Weighted Alpha | +105.05 | +67.34 | +45.01 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 01/30/26 | +2.61% since 01/30/26 | +2.33% since 01/30/26 | ||
| Low | 129.12 on 02/02/26 | 91.08 on 02/05/26 | 53.38 on 02/05/26 | ||
| High | 141.30 on 02/04/26 | 98.60 on 02/04/26 | 60.19 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +8.34% since 01/06/26 | +9.60% since 01/06/26 | +7.15% since 01/06/26 | ||
| Low | 119.35 on 01/07/26 | 80.72 on 01/09/26 | 48.21 on 01/08/26 | ||
| High | 160.36 on 01/29/26 | 98.60 on 02/04/26 | 60.71 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +41.23% since 11/06/25 | +34.85% since 11/06/25 | +32.71% since 11/06/25 | ||
| Low | 96.14 on 11/07/25 | 68.18 on 11/07/25 | 38.00 on 11/20/25 | ||
| High | 160.36 on 01/29/26 | 98.60 on 02/04/26 | 60.71 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +37.95% since 08/06/25 | +55.45% since 08/06/25 | +69.89% since 08/06/25 | ||
| Low | 90.94 on 08/19/25 | 60.22 on 08/18/25 | 30.98 on 08/20/25 | ||
| High | 160.36 on 01/29/26 | 98.60 on 02/04/26 | 60.71 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,739,816 | 117,163,424 | 26,453,042 | ||
| Shares Outstanding, K | 454,036 | 1,254,292 | 480,877 | ||
| Annual Sales | 1,284,640,000 | 53,658,000,000 | 6,615,640,000 | ||
| Annual Net Income | 529,140,000 | 11,552,000,000 | 296,300,000 | ||
| Last Quarter Sales | 476,260,000 | N/A | 2,457,170,000 | ||
| Last Quarter Net Income | 367,220,000 | N/A | 203,980,000 | ||
| 60-Month Beta | 0.52 | 0.56 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/06/25 | N/A | 0.55 on 10/22/25 | ||
| Latest Earnings Date | 03/12/26 | 02/18/26 | 02/19/26 | ||
| Most Recent Dividend | 0.165 on 11/20/25 | 1.475 on 08/15/25 | 0.089 on 12/15/25 | ||
| Next Ex-Dividends Date | 11/20/25 | 08/15/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 58.44 | 0.00 | 34.06 | ||