Wheaton Precious Metals (WPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM | TECK | CCJ | ||
| Company | Wheaton Precious Metals | Teck Resources Ltd | Cameco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.00 | 49.50 | 48.12 | ||
| High | 52.72 | 50.36 | 49.14 | ||
| Low | 51.80 | 49.24 | 45.10 | ||
| Last | 52.44 | 49.73 | 46.18 | ||
| Change | -1.12 | -1.34 | -3.24 | ||
| % Change | -2.09% | -2.62% | -6.56% | ||
| Volume | 952,893 | 1,573,175 | 6,252,120 | ||
| 20-Day Average Volume | 2,301,391 | 4,791,689 | 4,382,239 | ||
| Previous Close | 53.56 | 51.07 | 49.42 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.96 | 47.90 | 48.66 | ||
| 20-Day Raw Stochastic | 61.98% | 73.24% | 11.41% | ||
| 20-Day Relative Strength | 60.30% | 61.87% | 48.23% | ||
| Weighted Alpha | +10.41 | +25.05 | +55.76 | ||
| Today's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 04/23/24 | +9.26% since 04/23/24 | -5.59% since 04/23/24 | ||
| Low | 51.42 on 04/25/24 | 44.62 on 04/24/24 | 45.10 on 04/30/24 | ||
| High | 54.45 on 04/26/24 | 51.65 on 04/29/24 | 50.60 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +11.22% since 03/28/24 | +8.66% since 03/28/24 | +6.09% since 03/28/24 | ||
| Low | 47.02 on 04/01/24 | 44.53 on 04/23/24 | 44.22 on 04/01/24 | ||
| High | 54.45 on 04/26/24 | 51.65 on 04/29/24 | 52.64 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +10.59% since 01/30/24 | +22.77% since 01/30/24 | -4.05% since 01/30/24 | ||
| Low | 38.57 on 02/26/24 | 36.50 on 02/13/24 | 39.02 on 03/14/24 | ||
| High | 54.45 on 04/26/24 | 51.65 on 04/29/24 | 52.64 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +20.59% since 10/30/23 | +40.40% since 10/30/23 | +21.39% since 10/30/23 | ||
| Low | 38.57 on 02/26/24 | 34.38 on 11/09/23 | 39.00 on 10/31/23 | ||
| High | 54.45 on 04/26/24 | 51.65 on 04/29/24 | 52.64 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,278,536 | 26,070,520 | 21,458,460 | ||
| Shares Outstanding, K | 453,296 | 510,486 | 434,206 | ||
| Annual Sales | 1,016,050,000 | 11,120,150,000 | 1,917,010,000 | ||
| Annual Net Income | 537,640,000 | 1,784,590,000 | 267,320,000 | ||
| Last Quarter Sales | 313,470,000 | 2,956,300,000 | 622,090,000 | ||
| Last Quarter Net Income | 168,430,000 | 254,270,000 | 58,820,000 | ||
| 60-Month Beta | 0.77 | 1.15 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 03/14/24 | 0.56 on 04/25/24 | 0.15 on 02/08/24 | ||
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/30/24 | ||
| Most Recent Dividend | 0.155 on 04/02/24 | 0.092 on 12/14/23 | 0.086 on 11/29/23 | ||
| Next Ex-Dividends Date | 04/02/24 | 12/14/23 | 11/29/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.15 | 16.46 | 85.09 | ||