Wheaton Precious Metals Corp
(WPM.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM.TO | ABX.TO | FNV.TO | ||
| Company | Wheaton Precious Metals Corp | Barrick Mining Corp | Franco-Nevada Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 182.53 | 61.29 | 314.42 | ||
| High | 187.31 | 62.55 | 319.38 | ||
| Low | 182.53 | 61.20 | 312.90 | ||
| Latest | 185.90 | 61.75 | 317.34 | ||
| Change | +6.71 | +1.62 | +10.15 | ||
| % Change | +3.74% | +2.69% | +3.30% | ||
| Volume | 847,287 | 5,894,857 | 262,894 | ||
| 20-Day Average Volume | 917,578 | 5,543,410 | 492,541 | ||
| Previous Close | 179.19 | 60.13 | 307.19 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.17 | 67.42 | 337.45 | ||
| 20-Day Raw Stochastic | 25.66% | 12.81% | 19.25% | ||
| 20-Day Relative Strength | 53.46 | 46.43 | 49.29 | ||
| Weighted Alpha | +96.81 | +158.45 | +56.91 | ||
| Today's Opinion | 80% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 01/30/26 | -0.79% since 01/30/26 | -0.44% since 01/30/26 | ||
| Low | 176.83 on 02/02/26 | 59.95 on 02/05/26 | 305.11 on 02/05/26 | ||
| High | 192.92 on 02/04/26 | 67.26 on 02/03/26 | 333.19 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +7.42% since 01/06/26 | -6.34% since 01/06/26 | +4.76% since 01/06/26 | ||
| Low | 164.90 on 01/07/26 | 59.95 on 02/05/26 | 292.48 on 01/07/26 | ||
| High | 214.41 on 01/29/26 | 74.00 on 01/29/26 | 368.63 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +36.70% since 11/06/25 | +34.44% since 11/06/25 | +19.44% since 11/06/25 | ||
| Low | 135.29 on 11/07/25 | 45.28 on 11/07/25 | 263.69 on 11/07/25 | ||
| High | 214.41 on 01/29/26 | 74.00 on 01/29/26 | 368.63 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +37.23% since 08/06/25 | +97.47% since 08/06/25 | +34.96% since 08/06/25 | ||
| Low | 126.12 on 08/19/25 | 30.53 on 08/11/25 | 228.41 on 08/11/25 | ||
| High | 214.41 on 01/29/26 | 74.00 on 01/29/26 | 368.63 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,401,925 | 103,453,504 | 61,175,884 | ||
| Shares Outstanding, K | 454,018 | 1,675,360 | 192,777 | ||
| Annual Sales | 1,284,639,000 | 12,922,000,000 | 1,113,600,000 | ||
| Annual Net Income | 529,140,000 | 2,144,000,000 | 552,100,000 | ||
| Last Quarter Sales | 476,257,000 | 4,148,000,000 | 487,700,000 | ||
| Last Quarter Net Income | 367,216,000 | 1,302,000,000 | 287,500,000 | ||
| 60-Month Beta | 0.96 | 1.47 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 11/07/25 | 1.42 on 11/10/25 | 1.49 on 11/04/25 | ||
| Latest Earnings Date | 03/12/26 | 02/05/26 | 03/10/26 | ||
| Most Recent Dividend | 0.165 on 11/20/25 | 0.420 on 02/27/26 | 0.440 on 03/12/26 | ||
| Next Ex-Dividends Date | 11/20/25 | 02/27/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.53 | 15.37 | 48.51 | ||