Wheaton Precious Metals Corp (WPM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM.TO | ABX.TO | FNV.TO | ||
| Company | Wheaton Precious Metals Corp | Barrick Mining Corporation | Franco-Nevada Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 177.34 | 57.05 | 314.54 | ||
| High | 184.64 | 58.63 | 324.56 | ||
| Low | 177.34 | 57.05 | 313.01 | ||
| Latest | 184.47 | 58.57 | 322.88 | ||
| Change | +9.73 | +2.36 | +10.78 | ||
| % Change | +5.57% | +4.20% | +3.45% | ||
| Volume | 275,209 | 896,756 | 86,647 | ||
| 20-Day Average Volume | 621,184 | 4,842,574 | 335,785 | ||
| Previous Close | 174.74 | 56.21 | 312.10 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 180.36 | 56.58 | 316.05 | ||
| 20-Day Raw Stochastic | 53.03% | 50.31% | 63.91% | ||
| 20-Day Relative Strength | 49.80 | 51.79 | 48.37 | ||
| Weighted Alpha | +45.74 | +93.16 | +33.16 | ||
| Today's Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 05/15/26 | +4.93% since 05/15/26 | +4.14% since 05/15/26 | ||
| Low | 169.49 on 05/20/26 | 53.94 on 05/19/26 | 303.61 on 05/19/26 | ||
| High | 184.64 on 05/25/26 | 58.63 on 05/25/26 | 324.56 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | -3.15% since 04/24/26 | +4.33% since 04/24/26 | -2.49% since 04/24/26 | ||
| Low | 168.30 on 05/04/26 | 52.00 on 05/04/26 | 303.56 on 05/04/26 | ||
| High | 198.79 on 05/11/26 | 65.06 on 05/11/26 | 333.79 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -14.30% since 02/25/26 | -14.04% since 02/25/26 | -14.23% since 02/25/26 | ||
| Low | 155.67 on 03/20/26 | 50.10 on 03/20/26 | 300.73 on 03/20/26 | ||
| High | 226.68 on 03/02/26 | 70.05 on 03/02/26 | 388.22 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +27.59% since 11/25/25 | +6.14% since 11/25/25 | +14.01% since 11/25/25 | ||
| Low | 145.20 on 12/09/25 | 50.10 on 03/20/26 | 275.81 on 12/08/25 | ||
| High | 226.68 on 03/02/26 | 74.00 on 01/29/26 | 388.22 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,353,818 | 94,180,325 | 60,190,211 | ||
| Shares Outstanding, K | 454,125 | 1,675,508 | 192,856 | ||
| Annual Sales | 2,314,600,000 | 16,956,000,000 | 1,822,800,000 | ||
| Annual Net Income | 1,471,720,000 | 4,993,000,000 | 1,112,100,000 | ||
| Last Quarter Sales | 901,469,000 | 5,218,000,000 | 650,700,000 | ||
| Last Quarter Net Income | 582,044,000 | 1,602,000,000 | 468,600,000 | ||
| 60-Month Beta | 1.38 | 1.62 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/07/26 | 0.96 on 05/11/26 | 2.43 on 05/12/26 | ||
| Earnings Date | 05/07/26 | 05/11/26 | 05/12/26 | ||
| Most Recent Dividend | 0.195 on 05/27/26 | 0.175 on 05/29/26 | 0.440 on 06/11/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 05/29/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.12 | 11.29 | 31.97 | ||