Wheaton Precious Metals Corp (WPM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM.TO | ABX.TO | FNV.TO | ||
| Company | Wheaton Precious Metals Corp | Barrick Mining Corporation | Franco-Nevada Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 158.06 | 52.06 | 297.27 | ||
| High | 160.70 | 53.40 | 304.96 | ||
| Low | 155.85 | 51.98 | 297.27 | ||
| Latest | 156.78 | 52.78 | 301.70 | ||
| Change | +1.70 | +1.43 | +8.96 | ||
| % Change | +1.10% | +2.78% | +3.06% | ||
| Volume | 880,105 | 2,556,186 | 381,537 | ||
| 20-Day Average Volume | 697,893 | 3,598,646 | 328,457 | ||
| Previous Close | 155.08 | 51.35 | 292.74 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.30 | 51.80 | 293.89 | ||
| 20-Day Raw Stochastic | 51.49% | 64.63% | 64.38% | ||
| 20-Day Relative Strength | 46.49 | 48.50 | 50.54 | ||
| Weighted Alpha | +8.52 | +46.10 | +21.83 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 07/15/26 | +4.64% since 07/15/26 | +5.95% since 07/15/26 | ||
| Low | 142.23 on 07/17/26 | 47.70 on 07/17/26 | 274.05 on 07/17/26 | ||
| High | 160.70 on 07/22/26 | 53.40 on 07/22/26 | 304.96 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -9.08% since 06/22/26 | -7.14% since 06/22/26 | -3.53% since 06/22/26 | ||
| Low | 142.23 on 07/17/26 | 47.70 on 07/17/26 | 274.05 on 07/17/26 | ||
| High | 170.49 on 07/03/26 | 55.56 on 07/03/26 | 317.00 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | -20.83% since 04/22/26 | -5.19% since 04/22/26 | -10.73% since 04/22/26 | ||
| Low | 142.23 on 07/17/26 | 47.70 on 07/17/26 | 274.05 on 07/17/26 | ||
| High | 198.79 on 05/11/26 | 65.06 on 05/11/26 | 338.91 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -20.92% since 01/22/26 | -22.25% since 01/22/26 | -15.32% since 01/22/26 | ||
| Low | 142.23 on 07/17/26 | 47.70 on 07/17/26 | 274.05 on 07/17/26 | ||
| High | 226.68 on 03/02/26 | 74.00 on 01/29/26 | 388.22 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,425,719 | 86,037,354 | 56,456,528 | ||
| Shares Outstanding, K | 454,125 | 1,675,508 | 192,856 | ||
| Annual Sales | 2,314,600,000 | 16,956,000,000 | 1,822,800,000 | ||
| Annual Net Income | 1,471,720,000 | 4,993,000,000 | 1,112,100,000 | ||
| Last Quarter Sales | 901,469,000 | 5,218,000,000 | 650,700,000 | ||
| Last Quarter Net Income | 582,044,000 | 1,602,000,000 | 468,600,000 | ||
| 60-Month Beta | 1.40 | 1.60 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/07/26 | N/A on 05/11/26 | 2.43 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | 0.195 on 05/27/26 | 0.175 on 05/29/26 | 0.440 on 06/11/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 05/29/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.61 | N/A | 29.04 | ||