Wheaton Precious Metals Corp (WPM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM.TO | ABX.TO | FNV.TO | ||
| Company | Wheaton Precious Metals Corp | Barrick Mining Corporation | Franco-Nevada Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 175.27 | 53.00 | 315.35 | ||
| High | 175.72 | 53.22 | 317.85 | ||
| Low | 169.85 | 52.16 | 311.88 | ||
| Latest | 170.84 | 52.58 | 312.76 | ||
| Change | -6.21 | -0.98 | -5.29 | ||
| % Change | -3.51% | -1.83% | -1.66% | ||
| Volume | 721,276 | 2,510,515 | 376,112 | ||
| 20-Day Average Volume | 695,228 | 3,550,451 | 308,447 | ||
| Previous Close | 177.05 | 53.56 | 318.05 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.57 | 57.42 | 347.74 | ||
| 20-Day Raw Stochastic | 2.01% | 4.21% | 1.17% | ||
| 20-Day Relative Strength | 39.85 | 38.75 | 37.25 | ||
| Weighted Alpha | +39.17 | +75.91 | +30.12 | ||
| Today's Opinion | 24% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 48% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.82% since 04/22/26 | -5.66% since 04/22/26 | -7.48% since 04/22/26 | ||
| Low | 169.85 on 04/29/26 | 52.16 on 04/29/26 | 311.88 on 04/29/26 | ||
| High | 197.69 on 04/23/26 | 56.54 on 04/24/26 | 338.91 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 03/27/26 | -1.70% since 03/27/26 | -3.57% since 03/27/26 | ||
| Low | 169.85 on 04/29/26 | 52.16 on 04/29/26 | 311.88 on 04/29/26 | ||
| High | 210.60 on 04/17/26 | 60.71 on 04/08/26 | 378.61 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -16.92% since 01/29/26 | -25.17% since 01/29/26 | -11.56% since 01/29/26 | ||
| Low | 155.67 on 03/20/26 | 50.10 on 03/20/26 | 300.73 on 03/20/26 | ||
| High | 226.68 on 03/02/26 | 70.05 on 03/02/26 | 388.22 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +28.56% since 10/29/25 | +17.49% since 10/29/25 | +20.24% since 10/29/25 | ||
| Low | 132.20 on 10/30/25 | 44.57 on 11/04/25 | 256.35 on 11/04/25 | ||
| High | 226.68 on 03/02/26 | 74.00 on 01/29/26 | 388.22 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,390,889 | 89,740,228 | 61,319,624 | ||
| Shares Outstanding, K | 454,058 | 1,675,508 | 192,799 | ||
| Annual Sales | 2,314,600,000 | 16,956,000,000 | 1,822,800,000 | ||
| Annual Net Income | 1,471,720,000 | 4,993,000,000 | 1,112,100,000 | ||
| Last Quarter Sales | 864,714,000 | 5,997,000,000 | 597,300,000 | ||
| Last Quarter Net Income | 558,249,000 | 2,406,000,000 | 367,700,000 | ||
| 60-Month Beta | 1.39 | 1.61 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 | 1.42 | 1.90 on 03/10/26 | ||
| Earnings Date | 05/07/26 | 05/11/26 | 05/12/26 | ||
| Most Recent Dividend | 0.195 on 03/31/26 | 0.420 on 02/27/26 | 0.440 on 03/12/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 02/27/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.98 | 13.36 | 40.36 | ||