Wheaton Precious Metals Corp (WPM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM.TO | ABX.TO | FNV.TO | ||
| Company | Wheaton Precious Metals Corp | Barrick Mining Corp | Franco-Nevada Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 152.89 | 57.71 | 284.58 | ||
| High | 154.24 | 58.32 | 287.09 | ||
| Low | 150.21 | 57.00 | 281.29 | ||
| Latest | 150.25 | 57.04 | 283.85 | ||
| Change | -1.60 | -0.07 | +0.60 | ||
| % Change | -1.05% | -0.12% | +0.21% | ||
| Volume | 179,273 | 1,536,238 | 100,300 | ||
| 20-Day Average Volume | 725,585 | 6,006,830 | 314,467 | ||
| Previous Close | 151.85 | 57.11 | 283.25 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.46 | 54.33 | 280.21 | ||
| 20-Day Raw Stochastic | 70.08% | 75.32% | 65.02% | ||
| 20-Day Relative Strength | 55.45 | 63.78 | 54.45 | ||
| Weighted Alpha | +70.01 | +168.65 | +62.08 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 11/28/25 | -2.28% since 11/28/25 | -2.52% since 11/28/25 | ||
| Low | 146.26 on 12/02/25 | 56.01 on 12/04/25 | 276.17 on 12/02/25 | ||
| High | 155.58 on 12/01/25 | 60.14 on 12/01/25 | 294.94 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +10.44% since 11/05/25 | +23.46% since 11/05/25 | +7.30% since 11/05/25 | ||
| Low | 135.29 on 11/07/25 | 45.28 on 11/07/25 | 263.69 on 11/07/25 | ||
| High | 155.58 on 12/01/25 | 60.14 on 12/01/25 | 294.94 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +4.26% since 09/05/25 | +45.03% since 09/05/25 | +6.01% since 09/05/25 | ||
| Low | 129.69 on 10/28/25 | 39.05 on 09/17/25 | 254.13 on 10/28/25 | ||
| High | 160.44 on 10/16/25 | 60.14 on 12/01/25 | 314.53 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +20.27% since 06/05/25 | +108.78% since 06/05/25 | +20.80% since 06/05/25 | ||
| Low | 117.13 on 07/08/25 | 26.79 on 06/06/25 | 210.19 on 07/17/25 | ||
| High | 160.44 on 10/16/25 | 60.14 on 12/01/25 | 314.53 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,420,495 | 95,356,891 | 54,607,968 | ||
| Shares Outstanding, K | 454,018 | 1,687,434 | 192,777 | ||
| Annual Sales | 1,284,639,000 | 12,922,000,000 | 1,113,600,000 | ||
| Annual Net Income | 529,140,000 | 2,144,000,000 | 552,100,000 | ||
| Last Quarter Sales | 476,257,000 | 4,148,000,000 | 487,700,000 | ||
| Last Quarter Net Income | 367,216,000 | 1,302,000,000 | 287,500,000 | ||
| 60-Month Beta | 0.94 | 1.28 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 11/07/25 | 0.76 on 11/10/25 | 1.49 on 11/04/25 | ||
| Latest Earnings Date | 11/06/25 | 11/10/25 | 11/03/25 | ||
| Most Recent Dividend | 0.165 on 11/20/25 | 0.175 on 11/28/25 | 0.380 on 12/04/25 | ||
| Next Ex-Dividends Date | 11/20/25 | 11/28/25 | 12/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.96 | 19.45 | 42.51 | ||