Wheaton Precious Metals Corp (WPM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM.TO | ABX.TO | FNV.TO | ||
| Company | Wheaton Precious Metals Corp | Barrick Mining Corporation | Franco-Nevada Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 186.32 | 57.30 | 336.96 | ||
| High | 188.44 | 57.39 | 339.00 | ||
| Low | 185.00 | 55.71 | 332.92 | ||
| Last | 186.98 | 55.81 | 334.84 | ||
| Change | +1.23 | -1.22 | -0.59 | ||
| Percent Change | +0.66% | -2.14% | -0.18% | ||
| Volume | 790,485 | 4,413,801 | 400,497 | ||
| 20-Day Average Volume | 810,849 | 4,552,138 | 377,084 | ||
| Previous | 185.75 | 57.03 | 335.43 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.80 | 53.03 | 303.65 | ||
| 20-Day Raw Stochastic | 94.23% | 58.56% | 89.46% | ||
| 20-Day Relative Strength | 63.09 | 52.91 | 62.21 | ||
| Weighted Alpha | +31.86 | +43.21 | +30.87 | ||
| Today's Opinion | 8% Buy | 40% Sell | 8% Buy | ||
| Yesterday's Opinion | 8% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.12% since 08/04/26 | +3.85% since 08/04/26 | +8.80% since 08/04/26 | ||
| Low | 169.59 on 08/05/26 | 55.03 on 08/10/26 | 313.76 on 08/06/26 | ||
| High | 189.72 on 08/07/26 | 61.55 on 08/07/26 | 342.00 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +19.99% since 07/10/26 | +7.53% since 07/10/26 | +15.10% since 07/10/26 | ||
| Low | 142.23 on 07/17/26 | 47.70 on 07/17/26 | 274.05 on 07/17/26 | ||
| High | 189.72 on 08/07/26 | 61.55 on 08/07/26 | 342.00 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -4.97% since 05/11/26 | -13.34% since 05/11/26 | +3.03% since 05/11/26 | ||
| Low | 142.23 on 07/17/26 | 47.70 on 07/17/26 | 274.05 on 07/17/26 | ||
| High | 197.53 on 05/13/26 | 63.93 on 05/12/26 | 342.00 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -7.56% since 02/11/26 | -13.86% since 02/11/26 | -4.15% since 02/11/26 | ||
| Low | 142.23 on 07/17/26 | 47.70 on 07/17/26 | 274.05 on 07/17/26 | ||
| High | 226.68 on 03/02/26 | 70.05 on 03/02/26 | 388.22 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,360,214 | 95,554,242 | 64,689,530 | ||
| Shares Outstanding, K | 454,160 | 1,675,508 | 192,856 | ||
| Annual Sales, $M | 2,314,600,000 | 16,956,000,000 | 1,822,800,000 | ||
| Annual Net Income, $M | 1,471,720,000 | 4,993,000,000 | 1,112,100,000 | ||
| Last Qtr Sales, $M | 929,201,000 | 5,292,000,000 | 650,700,000 | ||
| Last Qtr Income, $M | 543,236,000 | 1,217,000,000 | 468,600,000 | ||
| 60-Month Beta | 1.39 | 1.60 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 08/07/26 | N/A on 08/10/26 | 2.43 on 05/12/26 | ||
| Latest Earnings Date | 08/06/26 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | 0.195 on 08/20/26 | 0.175 on 08/31/26 | 0.440 on 06/11/26 | ||
| Next Ex-Dividend Date | 08/20/26 | 08/31/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.52 | 11.29 | 33.85 | ||