Wheaton Precious Metals Corp (WPM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM.TO | ABX.TO | FNV.TO | ||
| Company | Wheaton Precious Metals Corp | Barrick Mining Corporation | Franco-Nevada Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 158.73 | 52.10 | 295.39 | ||
| High | 162.94 | 52.95 | 300.16 | ||
| Low | 158.72 | 51.14 | 293.72 | ||
| Latest | 160.52 | 51.86 | 299.01 | ||
| Change | -4.87 | -2.35 | -4.73 | ||
| % Change | -2.94% | -4.33% | -1.56% | ||
| Volume | 883,749 | 5,691,023 | 390,026 | ||
| 20-Day Average Volume | 1,074,835 | 6,182,897 | 479,111 | ||
| Previous Close | 165.39 | 54.21 | 303.74 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.58 | 56.64 | 308.92 | ||
| 20-Day Raw Stochastic | 30.79% | 7.03% | 27.46% | ||
| 20-Day Relative Strength | 43.68 | 41.83 | 44.27 | ||
| Weighted Alpha | +18.44 | +51.88 | +22.40 | ||
| Today's Opinion | 72% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 48% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.93% since 06/17/26 | -11.24% since 06/17/26 | -6.80% since 06/17/26 | ||
| Low | 158.72 on 06/24/26 | 51.14 on 06/24/26 | 293.72 on 06/24/26 | ||
| High | 181.57 on 06/18/26 | 59.59 on 06/18/26 | 326.92 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -8.14% since 05/22/26 | -7.74% since 05/22/26 | -4.19% since 05/22/26 | ||
| Low | 148.91 on 06/10/26 | 51.14 on 06/24/26 | 285.92 on 06/12/26 | ||
| High | 186.62 on 06/17/26 | 61.38 on 06/17/26 | 333.59 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 03/24/26 | -1.09% since 03/24/26 | -5.97% since 03/24/26 | ||
| Low | 148.91 on 06/10/26 | 51.14 on 06/24/26 | 285.92 on 06/12/26 | ||
| High | 210.60 on 04/17/26 | 65.06 on 05/11/26 | 378.61 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -3.47% since 12/24/25 | -16.44% since 12/24/25 | +1.34% since 12/24/25 | ||
| Low | 148.91 on 06/10/26 | 50.10 on 03/20/26 | 278.28 on 01/02/26 | ||
| High | 226.68 on 03/02/26 | 74.00 on 01/29/26 | 388.22 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,107,748 | 90,829,308 | 58,577,939 | ||
| Shares Outstanding, K | 454,125 | 1,675,508 | 192,856 | ||
| Annual Sales | 2,314,600,000 | 16,956,000,000 | 1,822,800,000 | ||
| Annual Net Income | 1,471,720,000 | 4,993,000,000 | 1,112,100,000 | ||
| Last Quarter Sales | 901,469,000 | 5,218,000,000 | 650,700,000 | ||
| Last Quarter Net Income | 582,044,000 | 1,602,000,000 | 468,600,000 | ||
| 60-Month Beta | 1.27 | 1.50 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/07/26 | 0.96 on 05/11/26 | 2.43 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | 0.195 on 05/27/26 | 0.175 on 05/29/26 | 0.440 on 06/11/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 05/29/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.48 | 10.56 | 30.18 | ||