Winpak Ltd (WPK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPK.TO | CCL-B.TO | CAS.TO | ||
| Company | Winpak Ltd | Ccl Industries Inc. Cl. B NV | Cascades Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 44.71 | 92.45 | 13.29 | ||
| High | 44.71 | 93.62 | 13.56 | ||
| Low | 43.86 | 92.41 | 13.17 | ||
| Last | 43.97 | 92.95 | 13.47 | ||
| Change | -0.38 | +0.07 | +0.09 | ||
| Percent Change | -0.86% | +0.08% | +0.67% | ||
| Volume | 91,134 | 436,529 | 311,946 | ||
| 20-Day Average Volume | 86,023 | 370,223 | 317,226 | ||
| Previous | 44.35 | 92.88 | 13.38 | ||
| Industry | TSX Packaging & Containers | TSX Packaging & Containers | TSX Packaging & Containers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.51 | 91.08 | 12.56 | ||
| 20-Day Raw Stochastic | 20.72% | 72.88% | 70.91% | ||
| 20-Day Relative Strength | 52.09 | 57.51 | 65.34 | ||
| Weighted Alpha | +5.44 | +21.43 | +47.72 | ||
| Today's Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 07/24/26 | +2.48% since 07/24/26 | +2.59% since 07/24/26 | ||
| Low | 43.86 on 07/31/26 | 90.46 on 07/27/26 | 13.15 on 07/27/26 | ||
| High | 47.07 on 07/28/26 | 94.84 on 07/29/26 | 14.27 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 06/30/26 | +0.52% since 06/30/26 | +15.62% since 06/30/26 | ||
| Low | 42.84 on 07/02/26 | 87.87 on 07/14/26 | 11.52 on 07/09/26 | ||
| High | 47.07 on 07/28/26 | 94.84 on 07/29/26 | 14.27 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +9.49% since 04/30/26 | +8.36% since 04/30/26 | +25.19% since 04/30/26 | ||
| Low | 39.36 on 05/19/26 | 81.60 on 06/08/26 | 10.25 on 05/21/26 | ||
| High | 47.07 on 07/28/26 | 94.84 on 07/29/26 | 14.27 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +2.23% since 01/30/26 | +13.27% since 01/30/26 | +5.32% since 01/30/26 | ||
| Low | 38.95 on 04/30/26 | 81.60 on 06/08/26 | 10.25 on 05/21/26 | ||
| High | 52.24 on 02/20/26 | 95.00 on 02/27/26 | 14.27 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,579,390 | 15,968,553 | 1,364,706 | ||
| Shares Outstanding, K | 58,663 | 171,855 | 101,314 | ||
| Annual Sales, $M | 1,125,419,000 | 7,663,800,000 | 4,776,000,000 | ||
| Annual Net Income, $M | 137,342,000 | 802,400,000 | 70,000,000 | ||
| Last Qtr Sales, $M | 294,466,000 | 1,939,000,000 | 91,125,000,000 | ||
| Last Qtr Income, $M | 33,607,000 | 204,900,000 | 39,000,000 | ||
| 60-Month Beta | 0.47 | 0.95 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 07/23/26 | 1.17 on 05/13/26 | 0.38 on 05/07/26 | ||
| Latest Earnings Date | 07/23/26 | 02/19/25 | 08/06/26 | ||
| Most Recent Dividend | 0.050 on 07/02/26 | 0.360 on 06/16/26 | 0.120 on 05/21/26 | ||
| Next Ex-Dividend Date | 07/02/26 | 03/17/25 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 20.34 | 13.47 | ||