Winpak Ltd (WPK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPK.TO | CCL-B.TO | TCL-A.TO | ||
| Company | Winpak Ltd | Ccl Industries Inc Cl B NV | Transcontinental Inc Cl A Sv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 47.32 | 88.70 | 23.15 | ||
| High | 48.39 | 95.00 | 23.32 | ||
| Low | 47.31 | 88.47 | 23.07 | ||
| Latest | 48.18 | 94.88 | 23.26 | ||
| Change | +0.65 | +6.09 | +0.11 | ||
| % Change | +1.37% | +6.86% | +0.48% | ||
| Volume | 231,917 | 1,018,533 | 1,051,925 | ||
| 20-Day Average Volume | 89,585 | 407,263 | 453,594 | ||
| Previous Close | 47.53 | 88.79 | 23.15 | ||
| Industry | TSX Packaging & Containers | TSX Packaging & Containers | TSX Packaging & Containers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.08 | 87.12 | 23.41 | ||
| 20-Day Raw Stochastic | 56.11% | 99.13% | 29.41% | ||
| 20-Day Relative Strength | 54.71 | 65.66 | 52.94 | ||
| Weighted Alpha | +20.37 | +32.65 | +33.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 02/20/26 | +7.62% since 02/20/26 | -0.89% since 02/20/26 | ||
| Low | 47.00 on 02/25/26 | 85.20 on 02/26/26 | 23.02 on 02/25/26 | ||
| High | 51.81 on 02/23/26 | 95.00 on 02/27/26 | 23.57 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +8.27% since 01/27/26 | +9.26% since 01/27/26 | -0.43% since 01/27/26 | ||
| Low | 42.99 on 01/30/26 | 80.46 on 01/29/26 | 22.67 on 01/29/26 | ||
| High | 52.24 on 02/20/26 | 95.00 on 02/27/26 | 23.98 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +8.91% since 11/27/25 | +10.47% since 11/27/25 | +13.13% since 11/27/25 | ||
| Low | 42.74 on 12/09/25 | 80.46 on 01/29/26 | 19.74 on 12/01/25 | ||
| High | 52.24 on 02/20/26 | 95.00 on 02/27/26 | 25.65 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +15.90% since 08/27/25 | +16.22% since 08/27/25 | +15.61% since 08/27/25 | ||
| Low | 40.18 on 10/14/25 | 74.69 on 10/15/25 | 18.69 on 10/17/25 | ||
| High | 52.24 on 02/20/26 | 95.00 on 02/27/26 | 25.65 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,866,804 | 16,335,575 | 1,952,676 | ||
| Shares Outstanding, K | 59,502 | 173,234 | 83,619 | ||
| Annual Sales | 1,125,419,000 | 7,245,000,000 | 2,743,900,000 | ||
| Annual Net Income | 137,342,000 | 843,100,000 | 171,000,000 | ||
| Last Quarter Sales | 284,850,000 | 1,965,900,000 | 732,400,000 | ||
| Last Quarter Net Income | 36,186,000 | 210,800,000 | 42,900,000 | ||
| 60-Month Beta | 0.31 | 0.45 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/23/26 | 1.20 on 11/11/25 | 0.51 | ||
| Latest Earnings Date | 04/23/26 | 02/19/25 | N/A | ||
| Most Recent Dividend | 0.050 on 04/01/26 | 0.360 on 03/17/26 | 0.225 on 01/06/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 03/17/25 | 01/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.66 | 20.67 | 11.40 | ||