Worldpay Inc (WP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WP | FI | FIS | ||
Company | Worldpay Inc | Fiserv Inc | Fidelity National Information Services | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 136.80 | 156.00 | 69.78 | ||
High | 137.78 | 156.38 | 70.52 | ||
Low | 134.75 | 153.43 | 69.21 | ||
Last | 135.00 | 154.32 | 69.44 | ||
Change | -2.85 | -1.57 | -0.16 | ||
% Change | -2.07% | -1.01% | -0.23% | ||
Volume | 19,553,400 | 1,940,700 | 3,458,900 | ||
20-Day Average Volume | 3,036,235 | 2,479,425 | 3,451,220 | ||
Previous Close | 137.85 | 155.89 | 69.60 | ||
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 131.36 | 152.86 | 71.47 | ||
20-Day Raw Stochastic | 74.05% | 60.57% | 4.81% | ||
20-Day Relative Strength | 65.80% | 54.25% | 47.56% | ||
Weighted Alpha | +69.20 | +32.09 | +28.62 | ||
Today's Opinion | 100% Buy | 96% Buy | 56% Buy | ||
Previous Opinion | 100% Buy | 96% Buy | 56% Buy | ||
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.90% since 07/23/19 | +3.71% since 04/22/24 | -2.61% since 04/22/24 | ||
Low | 129.48 on 07/24/19 | 150.32 on 04/25/24 | 69.21 on 04/29/24 | ||
High | 138.22 on 07/29/19 | 159.56 on 04/23/24 | 72.21 on 04/23/24 | ||
1-Month | |||||
%Chg | +10.16% since 06/28/19 | -3.44% since 03/28/24 | -6.39% since 03/28/24 | ||
Low | 123.70 on 07/01/19 | 145.98 on 04/19/24 | 69.21 on 04/29/24 | ||
High | 138.22 on 07/29/19 | 159.92 on 04/01/24 | 74.18 on 04/01/24 | ||
3-Month | |||||
%Chg | +15.18% since 04/30/19 | +7.98% since 01/29/24 | +9.35% since 01/29/24 | ||
Low | 115.76 on 05/10/19 | 137.13 on 02/06/24 | 60.39 on 02/13/24 | ||
High | 138.22 on 07/29/19 | 159.99 on 03/28/24 | 74.75 on 03/28/24 | ||
6-Month | |||||
%Chg | +57.95% since 01/30/19 | +37.22% since 10/27/23 | +47.24% since 10/27/23 | ||
Low | 81.63 on 01/31/19 | 111.53 on 10/30/23 | 47.31 on 10/30/23 | ||
High | 138.22 on 07/29/19 | 159.99 on 03/28/24 | 74.75 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 42,014,428 | 90,292,944 | 40,029,800 | ||
Shares Outstanding, K | 311,218 | 585,102 | 576,466 | ||
Annual Sales | 3,925,400,000 | 19,093,000,000 | 9,821,000,000 | ||
Annual Net Income | 12,800,000 | 3,068,000,000 | -6,654,000,000 | ||
Last Quarter Sales | 970,000,000 | 4,883,000,000 | 76,000,000 | ||
Last Quarter Net Income | 36,400,000 | 735,000,000 | 251,000,000 | ||
60-Month Beta | 0.75 | 0.91 | 0.97 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.94 on 05/02/19 | 1.88 on 04/23/24 | 0.94 on 02/26/24 | ||
Latest Earnings Date | 08/08/19 | 04/23/24 | 05/06/24 | ||
Most Recent Dividend | N/A | N/A | 0.360 on 03/07/24 | ||
Next Ex-Dividends Date | N/A | 08/29/17 | 06/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 36.56 | 19.88 | 14.75 |