Worldpay Inc (WP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WP | PYPL | FISV | ||
| Company | Worldpay Inc | Paypal Holdings | Fiserv Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 136.80 | 60.56 | 51.75 | ||
| High | 137.78 | 61.83 | 52.97 | ||
| Low | 134.75 | 60.55 | 51.62 | ||
| Last | 135.00 | 61.25 | 52.08 | ||
| Change | -2.85 | +0.82 | +0.36 | ||
| Percent Change | -2.07% | +1.36% | +0.70% | ||
| Volume | 19,553,400 | 9,488,899 | 4,593,800 | ||
| 20-Day Average Volume | 3,036,235 | 11,390,835 | 8,427,980 | ||
| Previous | 137.85 | 60.43 | 51.72 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.36 | 58.73 | 53.22 | ||
| 20-Day Raw Stochastic | 74.05% | 85.63% | 35.64% | ||
| 20-Day Relative Strength | 65.80 | 70.54 | 48.53 | ||
| Weighted Alpha | +69.20 | +2.60 | -40.19 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 07/23/19 | +3.46% since 08/12/26 | +1.01% since 08/12/26 | ||
| Low | 129.48 on 07/24/19 | 59.01 on 08/13/26 | 51.62 on 08/19/26 | ||
| High | 138.22 on 07/29/19 | 62.31 on 08/14/26 | 55.98 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +10.16% since 06/28/19 | +8.29% since 07/17/26 | +2.86% since 07/17/26 | ||
| Low | 123.70 on 07/01/19 | 54.94 on 07/23/26 | 49.56 on 08/06/26 | ||
| High | 138.22 on 07/29/19 | 62.31 on 08/14/26 | 56.63 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +15.18% since 04/30/19 | +39.74% since 05/19/26 | -7.05% since 05/19/26 | ||
| Low | 115.76 on 05/10/19 | 40.20 on 06/11/26 | 47.04 on 06/22/26 | ||
| High | 138.22 on 07/29/19 | 62.31 on 08/14/26 | 59.08 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +57.95% since 01/30/19 | +46.78% since 02/19/26 | -15.36% since 02/19/26 | ||
| Low | 81.63 on 01/31/19 | 40.20 on 06/11/26 | 47.04 on 06/22/26 | ||
| High | 138.22 on 07/29/19 | 62.31 on 08/14/26 | 65.29 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,014,428 | 51,695,512 | 27,502,992 | ||
| Shares Outstanding, K | 311,218 | 855,461 | 531,767 | ||
| Annual Sales, $M | 3,925,400,000 | 33,172,000,000 | 21,193,000,000 | ||
| Annual Net Income, $M | 12,800,000 | 5,233,000,000 | 3,480,000,000 | ||
| Last Qtr Sales, $M | 970,000,000 | 8,682,000,000 | 5,292,000,000 | ||
| Last Qtr Income, $M | 36,400,000 | 1,104,000,000 | 627,000,000 | ||
| 60-Month Beta | 0.75 | 1.30 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 05/02/19 | 1.38 on 07/28/26 | 1.84 on 08/06/26 | ||
| Latest Earnings Date | 08/08/19 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.140 on 06/04/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.56 | 11.43 | 6.82 | ||