Worldpay Inc (WP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WP | MA | PYPL | ||
| Company | Worldpay Inc | Mastercard Inc | Paypal Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 136.80 | 488.13 | 44.02 | ||
| High | 137.78 | 499.88 | 45.42 | ||
| Low | 134.75 | 487.75 | 43.67 | ||
| Latest | 135.00 | 493.44 | 45.34 | ||
| Change | -2.85 | +1.79 | +0.71 | ||
| % Change | -2.07% | +0.36% | +1.59% | ||
| Volume | 19,553,400 | 2,926,000 | 12,747,700 | ||
| 20-Day Average Volume | 3,036,235 | 3,379,150 | 17,607,195 | ||
| Previous Close | 137.85 | 491.65 | 44.63 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.36 | 500.54 | 45.03 | ||
| 20-Day Raw Stochastic | 74.05% | 30.77% | 45.68% | ||
| 20-Day Relative Strength | 65.80 | 42.58 | 47.52 | ||
| Weighted Alpha | +69.20 | -6.93 | -28.07 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 07/23/19 | -1.46% since 03/26/26 | +0.31% since 03/26/26 | ||
| Low | 129.48 on 07/24/19 | 480.50 on 03/27/26 | 43.55 on 03/27/26 | ||
| High | 138.22 on 07/29/19 | 503.00 on 04/01/26 | 45.50 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +10.16% since 06/28/19 | -5.29% since 03/02/26 | -0.64% since 03/02/26 | ||
| Low | 123.70 on 07/01/19 | 480.50 on 03/27/26 | 43.33 on 03/20/26 | ||
| High | 138.22 on 07/29/19 | 526.79 on 03/03/26 | 47.92 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +15.18% since 04/30/19 | -12.38% since 01/02/26 | -22.02% since 01/02/26 | ||
| Low | 115.76 on 05/10/19 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | ||
| High | 138.22 on 07/29/19 | 589.67 on 01/08/26 | 60.13 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +57.95% since 01/30/19 | -14.53% since 10/02/25 | -34.22% since 10/02/25 | ||
| Low | 81.63 on 01/31/19 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | ||
| High | 138.22 on 07/29/19 | 589.67 on 01/08/26 | 79.21 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,014,428 | 440,055,712 | 41,742,904 | ||
| Shares Outstanding, K | 311,218 | 891,812 | 920,664 | ||
| Annual Sales | 3,925,400,000 | 32,791,000,000 | 33,172,000,000 | ||
| Annual Net Income | 12,800,000 | 14,968,000,000 | 5,233,000,000 | ||
| Last Quarter Sales | 970,000,000 | 8,806,000,000 | 8,676,000,000 | ||
| Last Quarter Net Income | 36,400,000 | 4,060,000,000 | 1,437,000,000 | ||
| 60-Month Beta | 0.75 | 0.83 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 05/02/19 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | ||
| Latest Earnings Date | 08/08/19 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.870 on 01/09/26 | 0.140 on 03/04/26 | ||
| Next Ex-Dividends Date | N/A | 04/09/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.56 | 28.89 | 8.42 | ||