Worldpay Inc (WP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WP | MA | PYPL | ||
| Company | Worldpay Inc | Mastercard Inc | Paypal Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 136.80 | 499.11 | 44.30 | ||
| High | 137.78 | 504.26 | 44.71 | ||
| Low | 134.75 | 497.32 | 43.99 | ||
| Latest | 135.00 | 498.54 | 44.23 | ||
| Change | -2.85 | -1.08 | -0.07 | ||
| % Change | -2.07% | -0.22% | -0.16% | ||
| Volume | 19,553,400 | 1,959,400 | 10,691,600 | ||
| 20-Day Average Volume | 3,036,235 | 3,849,980 | 15,035,280 | ||
| Previous Close | 137.85 | 499.62 | 44.30 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.36 | 500.09 | 46.60 | ||
| 20-Day Raw Stochastic | 74.05% | 22.79% | 14.54% | ||
| 20-Day Relative Strength | 65.80 | 47.84 | 40.12 | ||
| Weighted Alpha | +69.20 | -13.29 | -36.55 | ||
| Today's Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 07/23/19 | +0.88% since 05/15/26 | -0.41% since 05/15/26 | ||
| Low | 129.48 on 07/24/19 | 490.07 on 05/21/26 | 42.93 on 05/20/26 | ||
| High | 138.22 on 07/29/19 | 512.90 on 05/19/26 | 45.24 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +10.16% since 06/28/19 | -2.28% since 04/22/26 | -13.65% since 04/22/26 | ||
| Low | 123.70 on 07/01/19 | 488.01 on 05/14/26 | 42.93 on 05/20/26 | ||
| High | 138.22 on 07/29/19 | 534.21 on 04/29/26 | 51.87 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +15.18% since 04/30/19 | -5.29% since 02/20/26 | +6.19% since 02/20/26 | ||
| Low | 115.76 on 05/10/19 | 480.50 on 03/27/26 | 40.53 on 02/23/26 | ||
| High | 138.22 on 07/29/19 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +57.95% since 01/30/19 | -7.75% since 11/21/25 | -26.98% since 11/21/25 | ||
| Low | 81.63 on 01/31/19 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | ||
| High | 138.22 on 07/29/19 | 589.67 on 01/08/26 | 63.93 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,014,428 | 440,501,952 | 39,015,504 | ||
| Shares Outstanding, K | 311,218 | 883,584 | 882,105 | ||
| Annual Sales | 3,925,400,000 | 32,791,000,000 | 33,172,000,000 | ||
| Annual Net Income | 12,800,000 | 14,968,000,000 | 5,233,000,000 | ||
| Last Quarter Sales | 970,000,000 | 8,398,000,000 | 8,353,000,000 | ||
| Last Quarter Net Income | 36,400,000 | 3,882,000,000 | 1,113,000,000 | ||
| 60-Month Beta | 0.75 | 0.76 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 05/02/19 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | ||
| Earnings Date | 08/08/19 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.870 on 04/09/26 | 0.140 on 03/04/26 | ||
| Next Ex-Dividends Date | N/A | 04/09/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.56 | 27.93 | 8.34 | ||