Worldpay Inc (WP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WP | MA | PYPL | ||
| Company | Worldpay Inc | Mastercard Inc | Paypal Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 136.80 | 540.74 | 44.45 | ||
| High | 137.78 | 541.89 | 45.13 | ||
| Low | 134.75 | 522.68 | 43.78 | ||
| Latest | 135.00 | 533.10 | 45.09 | ||
| Change | -2.85 | -6.29 | -0.38 | ||
| % Change | -2.07% | -1.17% | -0.84% | ||
| Volume | 19,553,400 | 3,577,963 | 11,497,899 | ||
| 20-Day Average Volume | 3,036,235 | 4,246,920 | 17,739,766 | ||
| Previous Close | 137.85 | 539.39 | 45.47 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.36 | 499.25 | 42.68 | ||
| 20-Day Raw Stochastic | 74.05% | 85.32% | 92.44% | ||
| 20-Day Relative Strength | 65.80 | 62.59 | 54.07 | ||
| Weighted Alpha | +69.20 | -2.15 | -32.51 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 07/23/19 | +6.83% since 06/26/26 | +1.81% since 06/26/26 | ||
| Low | 129.48 on 07/24/19 | 502.50 on 06/29/26 | 42.26 on 06/30/26 | ||
| High | 138.22 on 07/29/19 | 541.89 on 07/06/26 | 45.49 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +10.16% since 06/28/19 | +8.56% since 06/05/26 | +9.20% since 06/05/26 | ||
| Low | 123.70 on 07/01/19 | 482.00 on 06/09/26 | 40.20 on 06/11/26 | ||
| High | 138.22 on 07/29/19 | 541.89 on 07/06/26 | 45.49 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +15.18% since 04/30/19 | +6.30% since 04/06/26 | -0.86% since 04/06/26 | ||
| Low | 115.76 on 05/10/19 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | ||
| High | 138.22 on 07/29/19 | 541.89 on 07/06/26 | 52.30 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +57.95% since 01/30/19 | -8.14% since 01/06/26 | -24.61% since 01/06/26 | ||
| Low | 81.63 on 01/31/19 | 464.52 on 06/03/26 | 38.46 on 02/12/26 | ||
| High | 138.22 on 07/29/19 | 589.67 on 01/08/26 | 60.13 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,014,428 | 476,596,352 | 40,109,316 | ||
| Shares Outstanding, K | 311,218 | 883,584 | 882,105 | ||
| Annual Sales | 3,925,400,000 | 32,791,000,000 | 33,172,000,000 | ||
| Annual Net Income | 12,800,000 | 14,968,000,000 | 5,233,000,000 | ||
| Last Quarter Sales | 970,000,000 | 8,398,000,000 | 8,353,000,000 | ||
| Last Quarter Net Income | 36,400,000 | 3,882,000,000 | 1,113,000,000 | ||
| 60-Month Beta | 0.75 | 0.73 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 05/02/19 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | ||
| Earnings Date | 08/08/19 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.870 on 04/09/26 | 0.140 on 06/04/26 | ||
| Next Ex-Dividends Date | N/A | 07/09/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.56 | 29.20 | 8.30 | ||