Worldpay Inc (WP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WP | MA | PYPL | ||
| Company | Worldpay Inc | Mastercard Inc | Paypal Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 136.80 | 491.86 | 42.71 | ||
| High | 137.78 | 500.25 | 43.95 | ||
| Low | 134.75 | 489.51 | 42.58 | ||
| Latest | 135.00 | 499.34 | 43.48 | ||
| Change | -2.85 | +8.70 | +0.99 | ||
| % Change | -2.07% | +1.77% | +2.33% | ||
| Volume | 19,553,400 | 1,694,452 | 11,497,781 | ||
| 20-Day Average Volume | 3,036,235 | 3,593,909 | 14,877,833 | ||
| Previous Close | 137.85 | 490.64 | 42.49 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.36 | 491.25 | 43.11 | ||
| 20-Day Raw Stochastic | 74.05% | 71.15% | 53.33% | ||
| 20-Day Relative Strength | 65.80 | 51.62 | 45.44 | ||
| Weighted Alpha | +69.20 | -8.98 | -36.73 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 07/23/19 | +0.75% since 06/09/26 | +4.40% since 06/09/26 | ||
| Low | 129.48 on 07/24/19 | 484.39 on 06/11/26 | 40.20 on 06/11/26 | ||
| High | 138.22 on 07/29/19 | 499.84 on 06/16/26 | 43.95 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +10.16% since 06/28/19 | +0.96% since 05/15/26 | -2.53% since 05/15/26 | ||
| Low | 123.70 on 07/01/19 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | ||
| High | 138.22 on 07/29/19 | 512.90 on 05/19/26 | 45.99 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +15.18% since 04/30/19 | -1.88% since 03/16/26 | -4.70% since 03/16/26 | ||
| Low | 115.76 on 05/10/19 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | ||
| High | 138.22 on 07/29/19 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +57.95% since 01/30/19 | -11.85% since 12/16/25 | -29.42% since 12/16/25 | ||
| Low | 81.63 on 01/31/19 | 464.52 on 06/03/26 | 38.46 on 02/12/26 | ||
| High | 138.22 on 07/29/19 | 589.67 on 01/08/26 | 62.41 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,014,428 | 433,521,632 | 37,480,644 | ||
| Shares Outstanding, K | 311,218 | 883,584 | 882,105 | ||
| Annual Sales | 3,925,400,000 | 32,791,000,000 | 33,172,000,000 | ||
| Annual Net Income | 12,800,000 | 14,968,000,000 | 5,233,000,000 | ||
| Last Quarter Sales | 970,000,000 | 8,398,000,000 | 8,353,000,000 | ||
| Last Quarter Net Income | 36,400,000 | 3,882,000,000 | 1,113,000,000 | ||
| 60-Month Beta | 0.75 | 0.74 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 05/02/19 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | ||
| Earnings Date | 08/08/19 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.870 on 04/09/26 | 0.140 on 06/04/26 | ||
| Next Ex-Dividends Date | N/A | 04/09/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.56 | 27.39 | 7.82 | ||