Worldpay Inc (WP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WP | PYPL | FISV | ||
| Company | Worldpay Inc | Paypal Holdings | Fiserv Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 136.80 | 56.31 | 50.23 | ||
| High | 137.78 | 56.48 | 51.72 | ||
| Low | 134.75 | 55.22 | 49.99 | ||
| Latest | 135.00 | 56.15 | 51.02 | ||
| Change | -2.85 | +0.15 | +1.05 | ||
| % Change | -2.07% | +0.27% | +2.10% | ||
| Volume | 19,553,400 | 11,763,000 | 5,261,000 | ||
| 20-Day Average Volume | 3,036,235 | 20,246,590 | 7,225,655 | ||
| Previous Close | 137.85 | 56.00 | 49.97 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.36 | 49.62 | 50.73 | ||
| 20-Day Raw Stochastic | 74.05% | 90.17% | 46.58% | ||
| 20-Day Relative Strength | 65.80 | 71.72 | 48.20 | ||
| Weighted Alpha | +69.20 | -15.94 | -44.16 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 07/23/19 | -0.72% since 07/17/26 | +0.77% since 07/17/26 | ||
| Low | 129.48 on 07/24/19 | 54.94 on 07/23/26 | 49.65 on 07/23/26 | ||
| High | 138.22 on 07/29/19 | 57.16 on 07/20/26 | 51.95 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +10.16% since 06/28/19 | +32.18% since 06/24/26 | +5.87% since 06/24/26 | ||
| Low | 123.70 on 07/01/19 | 42.21 on 06/26/26 | 47.24 on 06/30/26 | ||
| High | 138.22 on 07/29/19 | 57.67 on 07/16/26 | 55.36 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +15.18% since 04/30/19 | +11.23% since 04/24/26 | -16.14% since 04/24/26 | ||
| Low | 115.76 on 05/10/19 | 40.20 on 06/11/26 | 47.04 on 06/22/26 | ||
| High | 138.22 on 07/29/19 | 57.67 on 07/16/26 | 64.03 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +57.95% since 01/30/19 | -0.83% since 01/23/26 | -24.48% since 01/23/26 | ||
| Low | 81.63 on 01/31/19 | 38.46 on 02/12/26 | 47.04 on 06/22/26 | ||
| High | 138.22 on 07/29/19 | 57.67 on 07/16/26 | 67.90 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,014,428 | 49,530,196 | 27,206,620 | ||
| Shares Outstanding, K | 311,218 | 882,105 | 533,254 | ||
| Annual Sales | 3,925,400,000 | 33,172,000,000 | 21,193,000,000 | ||
| Annual Net Income | 12,800,000 | 5,233,000,000 | 3,480,000,000 | ||
| Last Quarter Sales | 970,000,000 | 8,353,000,000 | 5,027,000,000 | ||
| Last Quarter Net Income | 36,400,000 | 1,113,000,000 | 571,000,000 | ||
| 60-Month Beta | 0.75 | 1.33 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 05/02/19 | 1.34 on 05/05/26 | 1.79 on 05/05/26 | ||
| Earnings Date | 08/08/19 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.140 on 06/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.56 | 10.55 | 6.03 | ||