Worldpay Inc (WP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WP | PYPL | FISV | ||
| Company | Worldpay Inc | Paypal Holdings | Fiserv Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 136.80 | 55.52 | 64.71 | ||
| High | 137.78 | 56.33 | 66.00 | ||
| Low | 134.75 | 55.10 | 64.50 | ||
| Latest | 135.00 | 55.89 | 65.73 | ||
| Change | -2.85 | +0.81 | +1.24 | ||
| % Change | -2.07% | +1.47% | +1.92% | ||
| Volume | 19,553,400 | 15,096,644 | 8,034,579 | ||
| 20-Day Average Volume | 3,036,235 | 14,185,342 | 8,249,099 | ||
| Previous Close | 137.85 | 55.08 | 64.49 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.36 | 58.20 | 67.45 | ||
| 20-Day Raw Stochastic | 74.05% | 15.82% | 24.88% | ||
| 20-Day Relative Strength | 65.80 | 36.99 | 39.46 | ||
| Weighted Alpha | +69.20 | -36.05 | -53.45 | ||
| Today's Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 07/23/19 | -1.18% since 01/13/26 | -1.53% since 01/13/26 | ||
| Low | 129.48 on 07/24/19 | 55.01 on 01/20/26 | 64.18 on 01/20/26 | ||
| High | 138.22 on 07/29/19 | 57.86 on 01/15/26 | 68.08 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +10.16% since 06/28/19 | -6.55% since 12/19/25 | -3.25% since 12/19/25 | ||
| Low | 123.70 on 07/01/19 | 55.01 on 01/20/26 | 64.18 on 01/20/26 | ||
| High | 138.22 on 07/29/19 | 60.54 on 12/22/25 | 70.41 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +15.18% since 04/30/19 | -20.21% since 10/21/25 | -47.86% since 10/21/25 | ||
| Low | 115.76 on 05/10/19 | 55.01 on 01/20/26 | 59.56 on 11/21/25 | ||
| High | 138.22 on 07/29/19 | 79.21 on 10/28/25 | 128.78 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +57.95% since 01/30/19 | -25.30% since 07/21/25 | -60.27% since 07/21/25 | ||
| Low | 81.63 on 01/31/19 | 55.01 on 01/20/26 | 59.56 on 11/21/25 | ||
| High | 138.22 on 07/29/19 | 79.50 on 07/28/25 | 167.39 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,014,428 | 51,535,716 | 35,056,312 | ||
| Shares Outstanding, K | 311,218 | 935,652 | 543,593 | ||
| Annual Sales | 3,925,400,000 | 31,797,000,000 | 20,456,000,000 | ||
| Annual Net Income | 12,800,000 | 4,147,000,000 | 3,131,000,000 | ||
| Last Quarter Sales | 970,000,000 | 8,417,000,000 | 5,263,000,000 | ||
| Last Quarter Net Income | 36,400,000 | 1,248,000,000 | 792,000,000 | ||
| 60-Month Beta | 0.75 | 1.42 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 05/02/19 | 1.34 on 10/28/25 | 2.04 on 10/29/25 | ||
| Latest Earnings Date | 08/08/19 | 02/03/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.140 on 11/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.56 | 10.82 | 7.24 | ||