Wideopenwest Inc (WOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOW | LBTYB | CABO | ||
| Company | Wideopenwest Inc | Liberty Global Ltd Ord B | Cable One Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.17 | 10.30 | 114.27 | ||
| High | 5.20 | 10.30 | 116.00 | ||
| Low | 5.17 | 10.30 | 109.29 | ||
| Last | 5.20 | 10.30 | 108.92 | ||
| Change | +0.02 | -0.70 | -5.25 | ||
| % Change | +0.39% | -6.39% | -4.60% | ||
| Volume | 138,028 | 300 | 45,994 | ||
| 20-Day Average Volume | 359,295 | 730 | 109,220 | ||
| Previous Close | 5.18 | 11.00 | 114.17 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 11.53 | 145.74 | ||
| 20-Day Raw Stochastic | 93.75% | 0.00% | 1.47% | ||
| 20-Day Relative Strength | 64.37 | 44.61 | 28.38 | ||
| Weighted Alpha | -23.57 | -28.78 | -62.03 | ||
| Today's Opinion | 96% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 11/06/25 | -4.74% since 10/16/25 | -17.43% since 11/06/25 | ||
| Low | 5.13 on 11/11/25 | 10.30 on 11/07/25 | 109.29 on 11/13/25 | ||
| High | 5.20 on 11/13/25 | 12.60 on 10/28/25 | 135.29 on 11/10/25 | ||
| 1-Month | |||||
| %Chg | +1.27% since 10/13/25 | -10.85% since 10/03/25 | -27.72% since 10/13/25 | ||
| Low | 5.12 on 11/04/25 | 10.30 on 11/07/25 | 109.29 on 11/13/25 | ||
| High | 5.20 on 11/13/25 | 12.60 on 10/28/25 | 168.54 on 10/21/25 | ||
| 3-Month | |||||
| %Chg | +2.47% since 08/13/25 | -9.67% since 08/05/25 | -25.39% since 08/13/25 | ||
| Low | 5.05 on 08/14/25 | 10.30 on 11/07/25 | 109.29 on 11/13/25 | ||
| High | 5.24 on 09/19/25 | 13.04 on 09/23/25 | 180.74 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +17.00% since 05/13/25 | +11.93% since 05/07/25 | -33.82% since 05/13/25 | ||
| Low | 3.06 on 08/08/25 | 9.15 on 05/13/25 | 109.29 on 11/13/25 | ||
| High | 5.24 on 09/19/25 | 13.04 on 09/23/25 | 180.74 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 443,947 | 3,508,596 | 643,371 | ||
| Shares Outstanding, K | 85,704 | 340,733 | 5,635 | ||
| Annual Sales | 630,900,000 | 4,341,900,000 | 1,579,540,000 | ||
| Annual Net Income | -58,800,000 | 1,588,000,000 | 14,480,000 | ||
| Last Quarter Sales | 144,000,000 | 1,207,100,000 | 376,010,000 | ||
| Last Quarter Net Income | -35,700,000 | -90,700,000 | 86,530,000 | ||
| 60-Month Beta | 1.26 | 0.48 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 11/05/25 | -0.27 on 10/30/25 | 5.17 on 11/06/25 | ||
| Latest Earnings Date | 11/03/25 | 10/30/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | 25.200 on 09/07/05 | 2.950 on 02/18/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.34 | ||