Wideopenwest Inc (WOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOW | LBTYA | CABO | ||
| Company | Wideopenwest Inc | Liberty Global Ltd Ord A | Cable One Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.55 | 16.25 | 395.57 | ||
| High | 3.63 | 16.30 | 395.57 | ||
| Low | 3.52 | 15.81 | 387.07 | ||
| Last | 3.57 | 15.90 | 393.85 | ||
| Change | -0.02 | -0.39 | -4.52 | ||
| % Change | -0.56% | -2.36% | -1.13% | ||
| Volume | 170,300 | 2,093,600 | 90,000 | ||
| 20-Day Average Volume | 322,835 | 1,575,515 | 173,375 | ||
| Previous Close | 3.59 | 16.28 | 398.37 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 16.64 | 395.94 | ||
| 20-Day Raw Stochastic | 34.29% | 5.31% | 36.62% | ||
| 20-Day Relative Strength | 50.86% | 39.50% | 41.19% | ||
| Weighted Alpha | -19.17 | -16.52 | -46.08 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 04/23/24 | -4.82% since 04/23/24 | -3.33% since 04/23/24 | ||
| Low | 3.37 on 04/25/24 | 15.81 on 04/30/24 | 380.02 on 04/26/24 | ||
| High | 3.63 on 04/30/24 | 16.68 on 04/29/24 | 406.68 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -1.38% since 03/28/24 | -6.06% since 03/28/24 | -6.92% since 03/28/24 | ||
| Low | 3.33 on 04/23/24 | 15.81 on 04/30/24 | 373.37 on 04/11/24 | ||
| High | 4.03 on 04/09/24 | 17.41 on 04/09/24 | 429.29 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -5.80% since 01/30/24 | -20.72% since 01/30/24 | -29.44% since 01/30/24 | ||
| Low | 2.31 on 03/13/24 | 15.81 on 04/30/24 | 373.37 on 04/11/24 | ||
| High | 4.30 on 02/26/24 | 20.31 on 01/31/24 | 566.88 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | -47.88% since 10/30/23 | +3.35% since 10/30/23 | -28.76% since 10/30/23 | ||
| Low | 2.31 on 03/13/24 | 15.01 on 11/01/23 | 373.37 on 04/11/24 | ||
| High | 7.88 on 11/08/23 | 20.56 on 01/29/24 | 618.44 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 299,097 | 6,146,466 | 2,238,481 | ||
| Shares Outstanding, K | 83,314 | 377,547 | 5,619 | ||
| Annual Sales | 686,700,000 | 7,491,400,000 | 1,678,080,000 | ||
| Annual Net Income | -287,700,000 | -4,051,700,000 | 267,440,000 | ||
| Last Quarter Sales | 168,800,000 | 1,920,500,000 | 411,820,000 | ||
| Last Quarter Net Income | -43,500,000 | -3,489,900,000 | 115,290,000 | ||
| 60-Month Beta | 1.38 | 1.18 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/13/24 | -8.23 on 02/15/24 | 10.66 on 02/22/24 | ||
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 25.200 on 09/07/05 | 2.950 on 02/16/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.38 | ||