Woodside Energy Group Ltd (WOPEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOPEY | XOM | CVX | SHEL | BP |
| Company | Woodside Energy Group Ltd | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 21.8500 | 127.35 | 164.10 | 73.42 | 34.97 |
| High | 21.8500 | 131.52 | 169.04 | 74.88 | 36.20 |
| Low | 21.1900 | 127.13 | 164.10 | 73.33 | 34.94 |
| Latest | 21.4400 | 131.39 | 169.01 | 74.84 | 36.24 |
| Change | -0.1500 | +4.85 | +5.14 | +1.66 | +0.88 |
| % Change | -0.69% | +3.83% | +3.14% | +2.27% | +2.49% |
| Volume | 292,500 | 14,224,002 | 8,959,044 | 5,288,733 | 9,199,827 |
| 20-Day Average Volume | 71,425 | 17,217,580 | 10,721,179 | 4,778,507 | 9,241,717 |
| Previous Close | 21.5900 | 126.54 | 163.87 | 73.18 | 35.36 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.4450 | 120.99 | 154.79 | 72.63 | 34.55 |
| 20-Day Raw Stochastic | 42.05% | 99.70% | 99.89% | 87.88% | 97.50% |
| 20-Day Relative Strength | 47.28 | 67.07 | 67.03 | 55.42 | 56.05 |
| Weighted Alpha | +20.85 | +23.81 | +10.94 | +12.16 | +16.97 |
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | 64% Buy | 64% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 05/24/22 | +10.55% since 01/07/26 | +8.52% since 01/07/26 | +4.44% since 01/07/26 | +7.37% since 01/07/26 |
| Low | 20.5535 on 05/25/22 | 118.65 on 01/08/26 | 155.21 on 01/08/26 | 68.63 on 01/08/26 | 33.40 on 01/08/26 |
| High | 22.1000 on 05/27/22 | 131.04 on 01/14/26 | 168.45 on 01/14/26 | 74.75 on 01/14/26 | 36.16 on 01/14/26 |
| 1-Month | |||||
| %Chg | -1.15% since 04/29/22 | +10.24% since 12/12/25 | +12.29% since 12/12/25 | +3.30% since 12/12/25 | +2.52% since 12/12/25 |
| Low | 19.8800 on 05/12/22 | 114.61 on 12/16/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 33.22 on 12/18/25 |
| High | 23.5900 on 05/04/22 | 131.04 on 01/14/26 | 168.45 on 01/14/26 | 75.56 on 01/02/26 | 36.22 on 01/05/26 |
| 3-Month | |||||
| %Chg | -0.55% since 03/01/22 | +16.65% since 10/14/25 | +10.52% since 10/14/25 | +4.28% since 10/14/25 | +9.18% since 10/14/25 |
| Low | 19.8800 on 05/12/22 | 110.39 on 10/16/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 32.72 on 10/16/25 |
| High | 26.1400 on 04/05/22 | 131.04 on 01/14/26 | 168.45 on 01/14/26 | 77.47 on 11/11/25 | 37.64 on 11/11/25 |
| 6-Month | |||||
| %Chg | +41.99% since 12/01/21 | +14.98% since 07/14/25 | +11.06% since 07/14/25 | +5.08% since 07/14/25 | +12.62% since 07/14/25 |
| Low | 14.7300 on 12/03/21 | 105.53 on 08/11/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 31.58 on 08/01/25 |
| High | 26.1400 on 04/05/22 | 131.04 on 01/14/26 | 168.45 on 01/14/26 | 77.47 on 11/11/25 | 37.64 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,096,552 | 533,640,192 | 329,955,680 | 210,407,856 | 92,319,232 |
| Shares Outstanding, K | 983,981 | 4,217,166 | 2,013,521 | 2,875,210 | 2,610,838 |
| Annual Sales | 6,962,000,000 | 349,585,000,000 | 202,792,000,000 | 289,029,000,000 | 194,629,000,000 |
| Annual Net Income | 1,983,000,000 | 33,680,000,000 | 17,661,000,000 | 16,094,000,000 | 381,000,000 |
| Last Quarter Sales | N/A | 85,294,000,000 | 49,726,000,000 | 70,410,000,000 | 49,250,000,000 |
| Last Quarter Net Income | N/A | 7,548,000,000 | 3,539,000,000 | 5,322,000,000 | 1,161,000,000 |
| 60-Month Beta | 1.27 | 0.37 | 0.70 | 0.16 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 10/31/25 | 1.85 on 10/31/25 | 1.86 on 10/30/25 | 0.85 on 11/04/25 |
| Latest Earnings Date | 06/08/22 | 01/30/26 | 01/30/26 | 01/29/26 | 02/10/26 |
| Most Recent Dividend | 1.030 on 02/25/22 | 1.030 on 11/14/25 | 1.710 on 11/18/25 | 0.716 on 11/14/25 | 0.494 on 11/14/25 |
| Next Ex-Dividends Date | 02/25/22 | 11/14/25 | 11/18/25 | 11/14/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.85 | 20.65 | 11.34 | 12.65 |