Woodside Energy Group Ltd (WOPEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOPEY | EC | YPF | ||
| Company | Woodside Energy Group Ltd | Ecopetrol S.A. ADR | Ypf Sociedad Anonima ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.8500 | 14.67 | 44.94 | ||
| High | 21.8500 | 14.88 | 45.55 | ||
| Low | 21.1900 | 14.43 | 44.21 | ||
| Latest | 21.4400 | 14.70 | 44.40 | ||
| Change | -0.1500 | +0.25 | -0.56 | ||
| % Change | -0.69% | +1.73% | -1.25% | ||
| Volume | 292,500 | 2,312,900 | 1,012,600 | ||
| 20-Day Average Volume | 71,425 | 3,214,560 | 1,680,480 | ||
| Previous Close | 21.5900 | 14.45 | 44.96 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.4450 | 15.41 | 50.09 | ||
| 20-Day Raw Stochastic | 42.05% | 17.57% | 2.82% | ||
| 20-Day Relative Strength | 47.28 | 48.83 | 38.61 | ||
| Weighted Alpha | +20.85 | +61.79 | +25.57 | ||
| Today's Opinion | 8% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 05/24/22 | +1.73% since 06/25/26 | -2.97% since 06/25/26 | ||
| Low | 20.5535 on 05/25/22 | 14.05 on 07/01/26 | 44.02 on 07/01/26 | ||
| High | 22.1000 on 05/27/22 | 14.88 on 07/02/26 | 46.85 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 04/29/22 | -8.01% since 06/02/26 | -19.73% since 06/02/26 | ||
| Low | 19.8800 on 05/12/22 | 14.05 on 07/01/26 | 44.02 on 07/01/26 | ||
| High | 23.5900 on 05/04/22 | 17.75 on 06/22/26 | 57.49 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -0.55% since 03/01/22 | -2.91% since 04/02/26 | -1.81% since 04/02/26 | ||
| Low | 19.8800 on 05/12/22 | 12.61 on 05/08/26 | 39.35 on 04/17/26 | ||
| High | 26.1400 on 04/05/22 | 17.75 on 06/22/26 | 57.49 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +41.99% since 12/01/21 | +43.84% since 01/02/26 | +22.35% since 01/02/26 | ||
| Low | 14.7300 on 12/03/21 | 9.99 on 01/05/26 | 32.74 on 01/08/26 | ||
| High | 26.1400 on 04/05/22 | 17.75 on 06/22/26 | 57.49 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,096,552 | 30,220,772 | 17,463,098 | ||
| Shares Outstanding, K | 983,981 | 2,055,835 | 393,313 | ||
| Annual Sales | 6,962,000,000 | 23,938,800,000 | 18,448,000,000 | ||
| Annual Net Income | 1,983,000,000 | 2,097,600,000 | -826,000,000 | ||
| Last Quarter Sales | N/A | 7,728,750,000 | 4,946,000,000 | ||
| Last Quarter Net Income | N/A | 779,490,000 | 404,000,000 | ||
| 60-Month Beta | 1.27 | 0.45 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.38 on 05/14/26 | 1.03 on 05/08/26 | ||
| Earnings Date | 06/08/22 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | 1.030 on 02/25/22 | 0.649 on 04/29/26 | 0.140 on 07/09/19 | ||
| Next Ex-Dividends Date | 02/25/22 | 04/29/26 | 07/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.29 | 136.24 | ||