Woodside Energy Group Ltd (WOPEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOPEY | EC | YPF | ||
| Company | Woodside Energy Group Ltd | Ecopetrol S.A. ADR | Ypf Sociedad Anonima ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.8500 | 17.10 | 50.75 | ||
| High | 21.8500 | 17.27 | 51.00 | ||
| Low | 21.1900 | 16.78 | 49.58 | ||
| Last | 21.4400 | 16.79 | 50.01 | ||
| Change | -0.1500 | -0.54 | -1.27 | ||
| Percent Change | -0.69% | -3.12% | -2.48% | ||
| Volume | 292,500 | 1,844,300 | 1,084,077 | ||
| 20-Day Average Volume | 71,425 | 1,898,800 | 1,117,335 | ||
| Previous | 21.5900 | 17.33 | 51.28 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.4450 | 17.08 | 50.42 | ||
| 20-Day Raw Stochastic | 42.05% | 34.58% | 38.32% | ||
| 20-Day Relative Strength | 47.28 | 52.16 | 50.08 | ||
| Weighted Alpha | +20.85 | +79.56 | +49.05 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 05/24/22 | -5.03% since 08/18/26 | -1.32% since 08/18/26 | ||
| Low | 20.5535 on 05/25/22 | 16.77 on 08/25/26 | 49.58 on 08/25/26 | ||
| High | 22.1000 on 05/27/22 | 18.19 on 08/20/26 | 51.94 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 04/29/22 | +4.87% since 07/24/26 | -2.70% since 07/24/26 | ||
| Low | 19.8800 on 05/12/22 | 15.40 on 07/28/26 | 47.86 on 08/12/26 | ||
| High | 23.5900 on 05/04/22 | 18.19 on 08/20/26 | 53.47 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -0.55% since 03/01/22 | +21.23% since 05/22/26 | +4.21% since 05/22/26 | ||
| Low | 19.8800 on 05/12/22 | 13.76 on 05/26/26 | 44.02 on 07/01/26 | ||
| High | 26.1400 on 04/05/22 | 18.19 on 08/20/26 | 57.49 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +41.99% since 12/01/21 | +33.47% since 02/25/26 | +34.04% since 02/25/26 | ||
| Low | 14.7300 on 12/03/21 | 11.56 on 03/04/26 | 33.42 on 03/03/26 | ||
| High | 26.1400 on 04/05/22 | 18.19 on 08/20/26 | 57.49 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,096,552 | 35,627,620 | 20,169,090 | ||
| Shares Outstanding, K | 983,981 | 2,055,835 | 393,313 | ||
| Annual Sales, $M | 6,962,000,000 | 23,938,800,000 | 18,448,000,000 | ||
| Annual Net Income, $M | 1,983,000,000 | 2,097,600,000 | -826,000,000 | ||
| Last Qtr Sales, $M | N/A | 11,134,850,000 | 6,574,000,000 | ||
| Last Qtr Income, $M | N/A | 1,679,730,000 | 1,201,000,000 | ||
| 60-Month Beta | 1.27 | 0.44 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 08/04/26 | 3.07 on 08/11/26 | ||
| Latest Earnings Date | 06/08/22 | 11/10/26 | 11/06/26 | ||
| Most Recent Dividend | 1.030 on 02/25/22 | 0.649 on 04/29/26 | 0.140 on 07/09/19 | ||
| Next Ex-Dividend Date | 02/25/22 | 04/29/26 | 07/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.28 | 15.65 | ||