Petco Health and Wellness Company Cl A (WOOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOOF | ULTA | TSCO | DKS | FIVE |
| Company | Petco Health and Wellness Company Cl A | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 2.75 | 531.89 | 36.67 | 204.50 | 248.60 |
| High | 2.90 | 534.27 | 36.89 | 204.50 | 248.60 |
| Low | 2.73 | 512.20 | 35.60 | 200.01 | 241.61 |
| Last | 2.86 | 515.57 | 36.17 | 202.26 | 241.71 |
| Change | +0.13 | -16.32 | -0.26 | -0.40 | +3.57 |
| Percent Change | +4.76% | -3.07% | -0.71% | -0.20% | +1.50% |
| Volume | 2,104,364 | 755,383 | 14,443,756 | 1,128,817 | 1,044,675 |
| 20-Day Average Volume | 1,448,713 | 579,349 | 12,962,473 | 1,271,121 | 1,031,449 |
| Previous | 2.73 | 531.89 | 36.43 | 202.66 | 238.15 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 513.64 | 32.31 | 205.64 | 218.44 |
| 20-Day Raw Stochastic | 72.53% | 46.13% | 90.92% | 25.72% | 87.40% |
| 20-Day Relative Strength | 55.15 | 52.99 | 66.83 | 44.24 | 68.81 |
| Weighted Alpha | -30.25 | -5.03 | -38.34 | -10.76 | +73.72 |
| Today's Opinion | 24% Buy | 8% Sell | 24% Sell | 40% Sell | 72% Buy |
| Yesterday's Opinion | 48% Sell | 8% Sell | 24% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 96% Sell | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 08/06/26 | -4.31% since 08/06/26 | +6.10% since 08/06/26 | +1.83% since 08/06/26 | +4.58% since 08/06/26 |
| Low | 2.67 on 08/10/26 | 512.20 on 08/13/26 | 33.36 on 08/07/26 | 197.88 on 08/07/26 | 228.77 on 08/07/26 |
| High | 2.90 on 08/13/26 | 566.73 on 08/07/26 | 36.89 on 08/13/26 | 216.02 on 08/10/26 | 248.60 on 08/13/26 |
| 1-Month | |||||
| %Chg | +11.28% since 07/13/26 | +8.92% since 07/13/26 | +19.61% since 07/13/26 | -6.40% since 07/13/26 | +26.20% since 07/13/26 |
| Low | 2.51 on 07/15/26 | 461.08 on 07/14/26 | 28.96 on 07/23/26 | 195.18 on 07/31/26 | 190.41 on 07/14/26 |
| High | 2.98 on 08/05/26 | 566.73 on 08/07/26 | 36.89 on 08/13/26 | 222.71 on 07/17/26 | 248.60 on 08/13/26 |
| 3-Month | |||||
| %Chg | +11.72% since 05/13/26 | +4.76% since 05/13/26 | +21.17% since 05/13/26 | -5.76% since 05/13/26 | +15.11% since 05/13/26 |
| Low | 2.45 on 05/15/26 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 195.18 on 07/31/26 | 173.10 on 07/08/26 |
| High | 3.11 on 06/02/26 | 566.73 on 08/07/26 | 36.89 on 08/13/26 | 244.38 on 06/22/26 | 248.60 on 08/13/26 |
| 6-Month | |||||
| %Chg | +13.94% since 02/13/26 | -24.56% since 02/13/26 | -34.27% since 02/13/26 | +0.50% since 02/13/26 | +17.37% since 02/13/26 |
| Low | 2.24 on 03/09/26 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 186.67 on 03/16/26 | 173.10 on 07/08/26 |
| High | 3.78 on 03/13/26 | 714.97 on 02/18/26 | 54.93 on 02/17/26 | 244.38 on 06/22/26 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 882,762 | 22,865,416 | 19,105,714 | 18,138,676 | 13,168,226 |
| Shares Outstanding, K | 323,356 | 42,989 | 524,450 | 89,503 | 55,295 |
| Annual Sales, $M | 5,961,470,000 | 12,392,820,000 | 15,524,050,000 | 17,215,120,000 | 4,764,150,000 |
| Annual Net Income, $M | 9,070,000 | 1,153,480,000 | 1,096,090,000 | 849,240,000 | 358,640,000 |
| Last Qtr Sales, $M | 1,496,730,000 | 3,163,860,000 | 4,541,310,000 | 5,164,500,000 | 1,285,600,000 |
| Last Qtr Income, $M | -15,150,000 | 340,470,000 | 360,720,000 | 319,820,000 | 123,060,000 |
| 60-Month Beta | 1.54 | 0.87 | 0.47 | 1.21 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 06/03/26 | 7.74 on 06/02/26 | 0.81 on 07/23/26 | 2.90 on 05/27/26 | 2.22 on 06/03/26 |
| Latest Earnings Date | 08/27/26 | 08/27/26 | 10/22/26 | 08/25/26 | 08/26/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 0.240 on 05/27/26 | 1.250 on 06/12/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 08/24/26 | 06/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 54.80 | 20.30 | 17.30 | 16.02 | 29.21 |