Petco Health and Wellness Company Cl A (WOOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOOF | ULTA | TSCO | DKS | FIVE |
| Company | Petco Health and Wellness Company Cl A | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 2.86 | 531.73 | 45.60 | 214.59 | 223.49 |
| High | 2.94 | 532.52 | 45.77 | 215.59 | 223.79 |
| Low | 2.75 | 512.91 | 44.87 | 209.78 | 213.18 |
| Latest | 2.79 | 520.38 | 45.03 | 212.46 | 217.37 |
| Change | -0.05 | -12.41 | -0.61 | -0.16 | -7.82 |
| % Change | -1.76% | -2.33% | -1.34% | -0.08% | -3.47% |
| Volume | 1,390,200 | 708,100 | 4,689,700 | 1,593,800 | 1,226,300 |
| 20-Day Average Volume | 2,920,295 | 935,240 | 5,601,840 | 1,219,600 | 1,387,025 |
| Previous Close | 2.84 | 532.79 | 45.64 | 212.62 | 225.19 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 525.87 | 45.67 | 195.42 | 225.22 |
| 20-Day Raw Stochastic | 15.02% | 26.28% | 30.35% | 89.19% | 29.67% |
| 20-Day Relative Strength | 50.33 | 35.43 | 40.93 | 60.58 | 48.37 |
| Weighted Alpha | -37.36 | +24.16 | -19.16 | +12.00 | +192.94 |
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | 8% Sell | 88% Buy |
| Previous Opinion | 32% Sell | 24% Sell | 100% Sell | 8% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 04/02/26 | -3.17% since 04/02/26 | +2.76% since 04/02/26 | +10.80% since 04/02/26 | -7.66% since 04/02/26 |
| Low | 2.63 on 04/07/26 | 512.91 on 04/10/26 | 43.23 on 04/07/26 | 191.78 on 04/06/26 | 213.18 on 04/10/26 |
| High | 2.94 on 04/10/26 | 547.49 on 04/08/26 | 45.88 on 04/09/26 | 215.59 on 04/10/26 | 238.40 on 04/06/26 |
| 1-Month | |||||
| %Chg | +19.74% since 03/10/26 | -19.60% since 03/10/26 | -10.55% since 03/10/26 | +9.18% since 03/10/26 | -1.66% since 03/10/26 |
| Low | 2.34 on 03/11/26 | 499.32 on 03/24/26 | 43.23 on 04/07/26 | 186.67 on 03/16/26 | 208.50 on 03/13/26 |
| High | 3.78 on 03/13/26 | 657.32 on 03/11/26 | 50.68 on 03/11/26 | 215.59 on 04/10/26 | 238.40 on 04/06/26 |
| 3-Month | |||||
| %Chg | -5.74% since 01/09/26 | -21.89% since 01/09/26 | -12.58% since 01/09/26 | -1.73% since 01/09/26 | +11.15% since 01/09/26 |
| Low | 2.24 on 03/09/26 | 499.32 on 03/24/26 | 43.23 on 04/07/26 | 186.67 on 03/16/26 | 183.64 on 01/28/26 |
| High | 3.78 on 03/13/26 | 714.97 on 02/18/26 | 56.28 on 01/26/26 | 218.52 on 02/26/26 | 238.40 on 04/06/26 |
| 6-Month | |||||
| %Chg | -20.51% since 10/10/25 | -5.26% since 10/10/25 | -16.98% since 10/10/25 | +0.42% since 10/10/25 | +56.96% since 10/10/25 |
| Low | 2.24 on 03/09/26 | 493.00 on 11/19/25 | 43.23 on 04/07/26 | 186.67 on 03/16/26 | 143.02 on 11/14/25 |
| High | 3.87 on 10/27/25 | 714.97 on 02/18/26 | 58.21 on 10/23/25 | 236.87 on 10/15/25 | 238.40 on 04/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 914,895 | 23,302,630 | 24,006,912 | 18,932,744 | 12,439,044 |
| Shares Outstanding, K | 322,146 | 43,737 | 526,006 | 89,045 | 55,238 |
| Annual Sales | 5,961,470,000 | 12,392,820,000 | 15,524,050,000 | 17,215,120,000 | 4,764,150,000 |
| Annual Net Income | 9,070,000 | 1,153,480,000 | 1,096,090,000 | 849,240,000 | 358,640,000 |
| Last Quarter Sales | 1,515,130,000 | 3,898,360,000 | 3,898,320,000 | 6,226,050,000 | 1,728,480,000 |
| Last Quarter Net Income | -2,580,000 | 356,680,000 | 227,410,000 | 128,340,000 | 238,230,000 |
| 60-Month Beta | 1.62 | 0.95 | 0.75 | 1.21 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/11/26 | 8.01 on 03/12/26 | 0.43 on 01/29/26 | 4.05 on 03/12/26 | 4.31 on 03/18/26 |
| Latest Earnings Date | 06/04/26 | 06/04/26 | 04/21/26 | 05/27/26 | 06/03/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 0.240 on 02/24/26 | 1.250 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/24/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 93.67 | 20.79 | 21.87 | 14.04 | 34.26 |