Petco Health and Wellness Company Cl A (WOOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOOF | ARHS | HZO | ||
| Company | Petco Health and Wellness Company Cl A | Arhaus Inc Cl A | Marinemax Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.57 | 7.35 | 33.23 | ||
| High | 2.65 | 8.00 | 36.63 | ||
| Low | 2.56 | 7.26 | 32.40 | ||
| Latest | 2.61 | 7.91 | 36.33 | ||
| Change | +0.07 | +0.73 | +2.76 | ||
| % Change | +2.76% | +10.17% | +8.22% | ||
| Volume | 1,063,200 | 1,423,300 | 764,400 | ||
| 20-Day Average Volume | 1,598,605 | 1,179,035 | 288,810 | ||
| Previous Close | 2.54 | 7.18 | 33.57 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.63 | 7.95 | 34.99 | ||
| 20-Day Raw Stochastic | 36.67% | 48.43% | 79.65% | ||
| 20-Day Relative Strength | 47.49 | 54.53 | 57.62 | ||
| Weighted Alpha | -39.84 | -22.66 | +62.43 | ||
| Today's Opinion | 100% Sell | 16% Sell | 96% Buy | ||
| Previous Opinion | 100% Sell | 32% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 07/17/26 | +2.86% since 07/17/26 | +5.24% since 07/17/26 | ||
| Low | 2.53 on 07/23/26 | 7.06 on 07/23/26 | 30.61 on 07/23/26 | ||
| High | 2.74 on 07/22/26 | 8.00 on 07/24/26 | 36.63 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +0.77% since 06/24/26 | +1.02% since 06/24/26 | -2.02% since 06/24/26 | ||
| Low | 2.50 on 07/08/26 | 7.06 on 07/23/26 | 30.61 on 07/23/26 | ||
| High | 2.80 on 07/01/26 | 8.81 on 07/02/26 | 38.14 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -11.22% since 04/24/26 | +3.40% since 04/24/26 | +22.24% since 04/24/26 | ||
| Low | 2.45 on 05/15/26 | 5.57 on 05/20/26 | 27.50 on 05/04/26 | ||
| High | 3.11 on 06/02/26 | 8.81 on 07/02/26 | 38.14 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -11.53% since 01/23/26 | -23.65% since 01/23/26 | +28.97% since 01/23/26 | ||
| Low | 2.24 on 03/09/26 | 5.57 on 05/20/26 | 23.84 on 01/29/26 | ||
| High | 3.78 on 03/13/26 | 11.23 on 02/09/26 | 38.14 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 843,959 | 1,119,581 | 800,277 | ||
| Shares Outstanding, K | 323,356 | 141,540 | 22,028 | ||
| Annual Sales | 5,961,470,000 | 1,379,220,000 | 2,309,290,000 | ||
| Annual Net Income | 9,070,000 | 67,260,000 | -31,630,000 | ||
| Last Quarter Sales | 1,496,730,000 | 314,280,000 | 527,410,000 | ||
| Last Quarter Net Income | -15,150,000 | 2,220,000 | -2,600,000 | ||
| 60-Month Beta | 1.54 | 2.28 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 06/03/26 | 0.02 on 05/07/26 | 0.81 on 07/23/26 | ||
| Earnings Date | 08/27/26 | 08/06/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.80 | 15.28 | 55.95 | ||