Petco Health and Wellness Company Cl A
(WOOF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOOF | ARHS | BBW | ||
| Company | Petco Health and Wellness Company Cl A | Arhaus Inc Cl A | Build-A-Bear Workshop | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.55 | 10.66 | 52.51 | ||
| High | 2.56 | 10.81 | 53.89 | ||
| Low | 2.43 | 9.63 | 50.19 | ||
| Latest | 2.49 | 9.77 | 50.19 | ||
| Change | -0.04 | -0.90 | -1.95 | ||
| % Change | -1.58% | -8.43% | -3.74% | ||
| Volume | 1,780,700 | 1,772,900 | 275,300 | ||
| 20-Day Average Volume | 1,729,725 | 976,445 | 309,180 | ||
| Previous Close | 2.53 | 10.67 | 52.14 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 10.53 | 60.92 | ||
| 20-Day Raw Stochastic | 8.27% | 10.43% | 0.00% | ||
| 20-Day Relative Strength | 36.56 | 41.55 | 33.40 | ||
| Weighted Alpha | -19.96 | -22.86 | +13.07 | ||
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 02/04/26 | -11.10% since 02/04/26 | -15.41% since 02/04/26 | ||
| Low | 2.43 on 02/11/26 | 9.63 on 02/11/26 | 50.19 on 02/11/26 | ||
| High | 2.66 on 02/06/26 | 11.23 on 02/09/26 | 59.23 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -15.88% since 01/09/26 | -11.74% since 01/09/26 | -25.27% since 01/09/26 | ||
| Low | 2.43 on 02/11/26 | 9.60 on 01/29/26 | 50.19 on 02/11/26 | ||
| High | 3.24 on 01/13/26 | 11.23 on 02/09/26 | 72.19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -19.68% since 11/11/25 | +2.52% since 11/11/25 | +6.58% since 11/11/25 | ||
| Low | 2.43 on 02/11/26 | 8.68 on 11/18/25 | 45.50 on 12/04/25 | ||
| High | 3.59 on 11/26/25 | 12.08 on 12/18/25 | 72.19 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -22.19% since 08/11/25 | -12.46% since 08/11/25 | -2.28% since 08/11/25 | ||
| Low | 2.43 on 02/11/26 | 8.68 on 11/18/25 | 45.50 on 12/04/25 | ||
| High | 4.19 on 08/29/25 | 12.93 on 08/15/25 | 75.85 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 807,159 | 1,505,153 | 675,004 | ||
| Shares Outstanding, K | 319,035 | 141,064 | 12,946 | ||
| Annual Sales | 6,116,460,000 | 1,271,110,000 | 496,400,000 | ||
| Annual Net Income | -101,820,000 | 68,550,000 | 51,790,000 | ||
| Last Quarter Sales | 1,464,410,000 | 344,570,000 | 122,680,000 | ||
| Last Quarter Net Income | 9,330,000 | 12,220,000 | 8,120,000 | ||
| 60-Month Beta | 1.72 | 2.51 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/25/25 | 0.09 on 11/06/25 | 0.62 on 12/04/25 | ||
| Latest Earnings Date | 03/25/26 | 02/25/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 11/26/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 255.00 | 20.96 | 12.53 | ||