Petco Health and Wellness Company Cl A (WOOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOOF | ARHS | HZO | ||
| Company | Petco Health and Wellness Company Cl A | Arhaus Inc Cl A | Marinemax Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.80 | 7.25 | 27.87 | ||
| High | 2.81 | 7.34 | 30.00 | ||
| Low | 2.70 | 7.09 | 27.87 | ||
| Latest | 2.73 | 7.26 | 29.74 | ||
| Change | -0.05 | +0.19 | +2.08 | ||
| % Change | -1.80% | +2.69% | +7.52% | ||
| Volume | 1,394,300 | 895,600 | 444,400 | ||
| 20-Day Average Volume | 1,470,885 | 1,097,220 | 310,890 | ||
| Previous Close | 2.78 | 7.07 | 27.66 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 7.33 | 29.02 | ||
| 20-Day Raw Stochastic | 10.10% | 43.18% | 60.52% | ||
| 20-Day Relative Strength | 45.25 | 47.06 | 54.85 | ||
| Weighted Alpha | -34.69 | -25.93 | +36.92 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 64% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.51% since 04/28/26 | -3.71% since 04/28/26 | -0.20% since 04/28/26 | ||
| Low | 2.70 on 05/05/26 | 6.95 on 05/04/26 | 27.50 on 05/04/26 | ||
| High | 2.91 on 04/29/26 | 7.59 on 04/29/26 | 30.00 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +1.87% since 04/02/26 | +13.79% since 04/02/26 | +9.46% since 04/02/26 | ||
| Low | 2.63 on 04/07/26 | 6.17 on 04/07/26 | 26.66 on 04/07/26 | ||
| High | 3.17 on 04/17/26 | 8.40 on 04/21/26 | 31.71 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +10.08% since 02/05/26 | -32.21% since 02/05/26 | +1.23% since 02/05/26 | ||
| Low | 2.24 on 03/09/26 | 6.17 on 04/07/26 | 24.22 on 03/20/26 | ||
| High | 3.78 on 03/13/26 | 11.23 on 02/09/26 | 32.00 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -14.69% since 11/05/25 | -25.61% since 11/05/25 | +22.64% since 11/05/25 | ||
| Low | 2.24 on 03/09/26 | 6.17 on 04/07/26 | 21.42 on 11/20/25 | ||
| High | 3.78 on 03/13/26 | 12.08 on 12/18/25 | 32.00 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 879,459 | 1,024,546 | 655,112 | ||
| Shares Outstanding, K | 322,146 | 141,122 | 22,028 | ||
| Annual Sales | 5,961,470,000 | 1,379,220,000 | 2,309,290,000 | ||
| Annual Net Income | 9,070,000 | 67,260,000 | -31,630,000 | ||
| Last Quarter Sales | 1,515,130,000 | 364,850,000 | 527,410,000 | ||
| Last Quarter Net Income | -2,580,000 | 15,090,000 | -2,600,000 | ||
| 60-Month Beta | 1.53 | 2.40 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/11/26 | 0.11 on 02/26/26 | 0.04 on 04/23/26 | ||
| Earnings Date | 06/04/26 | 05/07/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 92.67 | 14.73 | 98.79 | ||