Petco Health and Wellness Company Cl A (WOOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOOF | ARHS | HZO | ||
| Company | Petco Health and Wellness Company Cl A | Arhaus Inc Cl A | Marinemax Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.09 | 7.61 | 29.56 | ||
| High | 3.17 | 7.86 | 31.71 | ||
| Low | 3.01 | 7.56 | 29.33 | ||
| Latest | 3.03 | 7.79 | 30.54 | ||
| Change | -0.01 | +0.43 | +1.78 | ||
| % Change | -0.33% | +5.84% | +6.19% | ||
| Volume | 1,555,400 | 1,700,200 | 542,900 | ||
| 20-Day Average Volume | 2,039,185 | 1,346,310 | 327,000 | ||
| Previous Close | 3.04 | 7.36 | 28.76 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 6.75 | 27.25 | ||
| 20-Day Raw Stochastic | 74.11% | 95.86% | 84.38% | ||
| 20-Day Relative Strength | 57.24 | 54.17 | 61.73 | ||
| Weighted Alpha | -25.16 | -21.27 | +37.53 | ||
| Today's Opinion | 24% Sell | 80% Sell | 88% Buy | ||
| Previous Opinion | 16% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.60% since 04/10/26 | +15.07% since 04/10/26 | +12.57% since 04/10/26 | ||
| Low | 2.68 on 04/13/26 | 6.68 on 04/13/26 | 26.72 on 04/13/26 | ||
| High | 3.17 on 04/17/26 | 7.86 on 04/17/26 | 31.71 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -10.36% since 03/17/26 | +4.56% since 03/17/26 | +17.15% since 03/17/26 | ||
| Low | 2.62 on 03/30/26 | 6.17 on 04/07/26 | 24.22 on 03/20/26 | ||
| High | 3.44 on 03/18/26 | 7.86 on 04/17/26 | 31.71 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.02% since 01/16/26 | -27.94% since 01/16/26 | +5.97% since 01/16/26 | ||
| Low | 2.24 on 03/09/26 | 6.17 on 04/07/26 | 23.84 on 01/29/26 | ||
| High | 3.78 on 03/13/26 | 11.23 on 02/09/26 | 32.00 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -14.16% since 10/17/25 | -25.45% since 10/17/25 | +19.67% since 10/17/25 | ||
| Low | 2.24 on 03/09/26 | 6.17 on 04/07/26 | 21.42 on 11/20/25 | ||
| High | 3.87 on 10/27/25 | 12.08 on 12/18/25 | 32.00 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 976,102 | 1,099,340 | 672,705 | ||
| Shares Outstanding, K | 322,146 | 141,122 | 22,027 | ||
| Annual Sales | 5,961,470,000 | 1,379,220,000 | 2,309,290,000 | ||
| Annual Net Income | 9,070,000 | 67,260,000 | -31,630,000 | ||
| Last Quarter Sales | 1,515,130,000 | 364,850,000 | 505,180,000 | ||
| Last Quarter Net Income | -2,580,000 | 15,090,000 | -7,930,000 | ||
| 60-Month Beta | 1.62 | 2.54 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/11/26 | 0.11 on 02/26/26 | -0.21 on 01/29/26 | ||
| Latest Earnings Date | 06/04/26 | 05/14/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 101.33 | 15.33 | 61.19 | ||