Petco Health and Wellness Company Cl A (WOOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOOF | ARHS | HZO | ||
| Company | Petco Health and Wellness Company Cl A | Arhaus Inc Cl A | Marinemax Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.72 | 8.60 | 35.48 | ||
| High | 2.76 | 8.81 | 35.83 | ||
| Low | 2.61 | 8.53 | 34.17 | ||
| Latest | 2.62 | 8.62 | 34.48 | ||
| Change | -0.10 | +0.03 | -1.27 | ||
| % Change | -3.68% | +0.35% | -3.55% | ||
| Volume | 1,114,000 | 1,538,200 | 315,000 | ||
| 20-Day Average Volume | 2,534,935 | 1,378,990 | 291,295 | ||
| Previous Close | 2.72 | 8.59 | 35.75 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 7.40 | 34.82 | ||
| 20-Day Raw Stochastic | 29.63% | 92.51% | 34.05% | ||
| 20-Day Relative Strength | 45.67 | 66.33 | 51.70 | ||
| Weighted Alpha | -37.29 | -12.92 | +34.35 | ||
| Today's Opinion | 88% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 06/25/26 | +6.42% since 06/25/26 | -6.81% since 06/25/26 | ||
| Low | 2.58 on 06/26/26 | 8.06 on 06/26/26 | 34.17 on 07/02/26 | ||
| High | 2.80 on 07/01/26 | 8.81 on 07/02/26 | 37.79 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -11.49% since 06/02/26 | +32.01% since 06/02/26 | -0.78% since 06/02/26 | ||
| Low | 2.46 on 06/23/26 | 6.21 on 06/08/26 | 32.59 on 06/10/26 | ||
| High | 3.09 on 06/03/26 | 8.81 on 07/02/26 | 38.14 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -2.24% since 04/02/26 | +35.11% since 04/02/26 | +26.90% since 04/02/26 | ||
| Low | 2.45 on 05/15/26 | 5.57 on 05/20/26 | 26.66 on 04/07/26 | ||
| High | 3.17 on 04/17/26 | 8.81 on 07/02/26 | 38.14 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -8.07% since 01/02/26 | -24.12% since 01/02/26 | +43.19% since 01/02/26 | ||
| Low | 2.24 on 03/09/26 | 5.57 on 05/20/26 | 23.84 on 01/29/26 | ||
| High | 3.78 on 03/13/26 | 11.55 on 01/09/26 | 38.14 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 847,193 | 1,220,075 | 759,525 | ||
| Shares Outstanding, K | 323,356 | 141,540 | 22,028 | ||
| Annual Sales | 5,961,470,000 | 1,379,220,000 | 2,309,290,000 | ||
| Annual Net Income | 9,070,000 | 67,260,000 | -31,630,000 | ||
| Last Quarter Sales | 1,496,730,000 | 314,280,000 | 527,410,000 | ||
| Last Quarter Net Income | -15,150,000 | 2,220,000 | -2,600,000 | ||
| 60-Month Beta | 1.54 | 2.28 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 06/03/26 | 0.02 on 05/07/26 | 0.04 on 04/23/26 | ||
| Earnings Date | 08/27/26 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.40 | 18.28 | 127.68 | ||