Petco Health and Wellness Company Cl A (WOOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOOF | WINA | ODP | ||
| Company | Petco Health and Wellness Company Cl A | Winmark Corp | Office Depot | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.11 | 424.10 | 27.99 | ||
| High | 3.17 | 429.56 | 28.00 | ||
| Low | 3.08 | 421.38 | 27.99 | ||
| Latest | 3.14 | 426.81 | 28.00 | ||
| Change | +0.04 | +4.47 | +0.01 | ||
| % Change | +1.29% | +1.06% | +0.04% | ||
| Volume | 2,453,200 | 92,000 | 2,108,600 | ||
| 20-Day Average Volume | 3,618,385 | 83,100 | 1,118,130 | ||
| Previous Close | 3.10 | 422.34 | 27.99 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 416.86 | 27.92 | ||
| 20-Day Raw Stochastic | 53.61% | 75.53% | 100.00% | ||
| 20-Day Relative Strength | 49.23 | 50.61 | 67.60 | ||
| Weighted Alpha | -19.71 | +6.90 | +9.08 | ||
| Today's Opinion | 32% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 12/03/25 | -0.78% since 12/03/25 | +0.11% since 12/02/25 | ||
| Low | 2.96 on 12/08/25 | 415.40 on 12/08/25 | 27.96 on 12/03/25 | ||
| High | 3.17 on 12/10/25 | 437.10 on 12/05/25 | 28.00 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/10/25 | -0.57% since 11/10/25 | +0.54% since 11/07/25 | ||
| Low | 2.62 on 11/21/25 | 395.05 on 11/19/25 | 27.84 on 11/18/25 | ||
| High | 3.59 on 11/26/25 | 439.86 on 11/11/25 | 28.00 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -12.29% since 09/10/25 | -14.06% since 09/10/25 | +35.72% since 09/09/25 | ||
| Low | 2.62 on 11/21/25 | 383.24 on 10/30/25 | 20.05 on 09/15/25 | ||
| High | 3.96 on 10/03/25 | 527.37 on 10/03/25 | 28.04 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | +15.87% since 06/10/25 | -0.09% since 06/10/25 | +55.38% since 06/09/25 | ||
| Low | 2.38 on 06/17/25 | 355.00 on 07/08/25 | 16.20 on 06/23/25 | ||
| High | 4.51 on 07/23/25 | 527.37 on 10/03/25 | 28.04 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 985,949 | 1,504,413 | 843,304 | ||
| Shares Outstanding, K | 318,048 | 3,562 | 30,118 | ||
| Annual Sales | 6,116,460,000 | 81,290,000 | 6,990,000,000 | ||
| Annual Net Income | -101,820,000 | 39,950,000 | -3,000,000 | ||
| Last Quarter Sales | 1,464,410,000 | 22,630,000 | 1,625,000,000 | ||
| Last Quarter Net Income | 9,330,000 | 11,140,000 | 23,000,000 | ||
| 60-Month Beta | 1.71 | 0.69 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/25/25 | 3.02 on 10/15/25 | 1.14 on 11/05/25 | ||
| Latest Earnings Date | 03/25/26 | 02/18/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 10.960 on 11/12/25 | 0.025 on 02/28/20 | ||
| Next Ex-Dividends Date | N/A | 11/12/25 | 02/28/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 305.00 | 37.53 | 8.31 | ||