Petco Health and Wellness Company Cl A (WOOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOOF | ARHS | HZO | ||
| Company | Petco Health and Wellness Company Cl A | Arhaus Inc Cl A | Marinemax Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.84 | 6.63 | 26.71 | ||
| High | 2.88 | 6.88 | 27.28 | ||
| Low | 2.76 | 6.55 | 25.76 | ||
| Latest | 2.81 | 6.85 | 25.90 | ||
| Change | +0.02 | +0.32 | -0.41 | ||
| % Change | +0.72% | +4.90% | -1.56% | ||
| Volume | 1,797,623 | 1,237,659 | 230,169 | ||
| 20-Day Average Volume | 4,543,576 | 1,558,368 | 447,453 | ||
| Previous Close | 2.79 | 6.53 | 26.31 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 7.45 | 27.23 | ||
| 20-Day Raw Stochastic | 37.01% | 9.64% | 21.59% | ||
| 20-Day Relative Strength | 50.07 | 34.61 | 45.00 | ||
| Weighted Alpha | -31.87 | -37.09 | +13.19 | ||
| Today's Opinion | 48% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 48% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.00% since 03/18/26 | -3.79% since 03/18/26 | +1.49% since 03/18/26 | ||
| Low | 2.76 on 03/25/26 | 6.45 on 03/24/26 | 24.22 on 03/20/26 | ||
| High | 3.25 on 03/19/26 | 7.19 on 03/19/26 | 27.44 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +14.69% since 02/25/26 | -18.26% since 02/25/26 | -16.45% since 02/25/26 | ||
| Low | 2.24 on 03/09/26 | 6.45 on 03/24/26 | 24.22 on 03/20/26 | ||
| High | 3.78 on 03/13/26 | 10.60 on 02/26/26 | 32.00 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -4.10% since 12/24/25 | -41.40% since 12/24/25 | +4.48% since 12/24/25 | ||
| Low | 2.24 on 03/09/26 | 6.45 on 03/24/26 | 23.63 on 01/02/26 | ||
| High | 3.78 on 03/13/26 | 11.89 on 12/29/25 | 32.00 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -18.55% since 09/25/25 | -36.40% since 09/25/25 | +0.54% since 09/25/25 | ||
| Low | 2.24 on 03/09/26 | 6.45 on 03/24/26 | 21.42 on 11/20/25 | ||
| High | 3.96 on 10/03/25 | 12.08 on 12/18/25 | 32.00 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 898,787 | 921,527 | 579,530 | ||
| Shares Outstanding, K | 322,146 | 141,122 | 22,027 | ||
| Annual Sales | 5,961,470,000 | 1,379,220,000 | 2,309,290,000 | ||
| Annual Net Income | 9,070,000 | 67,260,000 | -31,630,000 | ||
| Last Quarter Sales | 1,515,130,000 | 364,850,000 | 505,180,000 | ||
| Last Quarter Net Income | -2,580,000 | 15,090,000 | -7,930,000 | ||
| 60-Month Beta | 1.75 | 2.54 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/11/26 | 0.11 on 02/26/26 | -0.21 on 01/29/26 | ||
| Latest Earnings Date | 06/04/26 | 05/14/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 96.33 | 14.25 | 55.98 | ||