Petco Health and Wellness Company Cl A (WOOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOOF | ARHS | HZO | ||
| Company | Petco Health and Wellness Company Cl A | Arhaus Inc Cl A | Marinemax Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.83 | 6.85 | 27.92 | ||
| High | 2.93 | 7.02 | 30.04 | ||
| Low | 2.80 | 6.82 | 27.71 | ||
| Latest | 2.80 | 6.90 | 29.17 | ||
| Change | -0.03 | +0.05 | +1.34 | ||
| % Change | -1.06% | +0.73% | +4.81% | ||
| Volume | 1,615,900 | 1,658,300 | 328,000 | ||
| 20-Day Average Volume | 2,254,210 | 1,301,250 | 328,505 | ||
| Previous Close | 2.83 | 6.85 | 27.83 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.85 | 6.72 | 26.70 | ||
| 20-Day Raw Stochastic | 19.79% | 50.69% | 85.05% | ||
| 20-Day Relative Strength | 50.57 | 42.48 | 58.13 | ||
| Weighted Alpha | -32.80 | -31.61 | +47.25 | ||
| Today's Opinion | 40% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 32% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 04/07/26 | +10.05% since 04/07/26 | +6.23% since 04/07/26 | ||
| Low | 2.68 on 04/13/26 | 6.39 on 04/09/26 | 26.72 on 04/13/26 | ||
| High | 2.94 on 04/10/26 | 7.02 on 04/14/26 | 30.04 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -22.65% since 03/13/26 | -2.82% since 03/13/26 | +14.75% since 03/13/26 | ||
| Low | 2.62 on 03/30/26 | 6.17 on 04/07/26 | 24.22 on 03/20/26 | ||
| High | 3.63 on 03/16/26 | 7.61 on 03/17/26 | 30.04 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -4.44% since 01/14/26 | -35.21% since 01/14/26 | +2.78% since 01/14/26 | ||
| Low | 2.24 on 03/09/26 | 6.17 on 04/07/26 | 23.84 on 01/29/26 | ||
| High | 3.78 on 03/13/26 | 11.23 on 02/09/26 | 32.00 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -21.13% since 10/14/25 | -32.88% since 10/14/25 | +7.52% since 10/14/25 | ||
| Low | 2.24 on 03/09/26 | 6.17 on 04/07/26 | 21.42 on 11/20/25 | ||
| High | 3.87 on 10/27/25 | 12.08 on 12/18/25 | 32.00 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 911,673 | 966,686 | 613,011 | ||
| Shares Outstanding, K | 322,146 | 141,122 | 22,027 | ||
| Annual Sales | 5,961,470,000 | 1,379,220,000 | 2,309,290,000 | ||
| Annual Net Income | 9,070,000 | 67,260,000 | -31,630,000 | ||
| Last Quarter Sales | 1,515,130,000 | 364,850,000 | 505,180,000 | ||
| Last Quarter Net Income | -2,580,000 | 15,090,000 | -7,930,000 | ||
| 60-Month Beta | 1.62 | 2.54 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/11/26 | 0.11 on 02/26/26 | -0.21 on 01/29/26 | ||
| Latest Earnings Date | 06/04/26 | 05/14/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 93.00 | 14.10 | 57.72 | ||