Meiwu Technology Ltd (WNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNW | JZ | VIVK | ||
| Company | Meiwu Technology Ltd | Jianzhi Education Technology Group ADR | Vivakor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.61 | 2.51 | 1.3100 | ||
| High | 2.74 | 3.10 | 1.4000 | ||
| Low | 2.40 | 2.43 | 1.1000 | ||
| Last | 2.60 | 2.76 | 1.2600 | ||
| Change | -0.13 | +0.23 | -0.1700 | ||
| Percent Change | -4.76% | +8.89% | -11.89% | ||
| Volume | 94,000 | 458,200 | 2,145,700 | ||
| 20-Day Average Volume | 141,615 | 130,600 | 18,212,291 | ||
| Previous | 2.73 | 2.53 | 1.4300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.82 | 2.63 | 2.6082 | ||
| 20-Day Raw Stochastic | 17.91% | 41.11% | 1.88% | ||
| 20-Day Relative Strength | 36.25 | 42.10 | 29.33 | ||
| Weighted Alpha | -78.05 | -92.86 | -99.34 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 07/31/26 | +25.80% since 07/31/26 | -35.05% since 07/31/26 | ||
| Low | 2.40 on 08/07/26 | 2.19 on 08/03/26 | 1.1000 on 08/07/26 | ||
| High | 2.88 on 08/06/26 | 3.10 on 08/07/26 | 1.8800 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -26.76% since 07/07/26 | -17.51% since 07/07/26 | -80.00% since 07/07/26 | ||
| Low | 2.36 on 07/31/26 | 1.90 on 07/20/26 | 1.1000 on 08/07/26 | ||
| High | 3.95 on 07/10/26 | 4.11 on 07/09/26 | 9.6300 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -29.16% since 05/07/26 | -93.81% since 05/07/26 | -96.61% since 05/07/26 | ||
| Low | 2.25 on 05/18/26 | 1.90 on 07/20/26 | 1.1000 on 08/07/26 | ||
| High | 6.54 on 05/20/26 | 164.00 on 06/01/26 | 39.4000 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -98.16% since 02/06/26 | -93.68% since 02/06/26 | -96.46% since 02/06/26 | ||
| Low | 2.25 on 05/18/26 | 1.90 on 07/20/26 | 1.1000 on 08/07/26 | ||
| High | 1,352.00 on 03/16/26 | 164.00 on 06/01/26 | 96.0000 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 427 | 678 | 654 | ||
| Shares Outstanding, K | 156 | 268 | 458 | ||
| Annual Sales, $M | 7,080,000 | 10,040,000 | 104,420,000 | ||
| Annual Net Income, $M | -18,590,000 | -2,250,000 | -110,230,000 | ||
| Last Qtr Sales, $M | N/A | 178,079,982 | 19,460,000 | ||
| Last Qtr Income, $M | N/A | 28,819,614 | -4,580,000 | ||
| 60-Month Beta | 0.87 | 2.08 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/10/21 | -46.40 on 05/20/26 | ||
| Latest Earnings Date | 07/17/26 | 04/29/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||