Meiwu Technology Ltd (WNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNW | NOTE | SPPL | ||
| Company | Meiwu Technology Ltd | Fiscalnote Hldgs Inc | Simpple Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.3500 | 1.4800 | 4.02 | ||
| High | 1.4554 | 1.5500 | 4.28 | ||
| Low | 1.3500 | 1.4100 | 4.02 | ||
| Latest | 1.3900 | 1.4700 | 4.25 | ||
| Change | +0.0100 | -0.0600 | +0.12 | ||
| % Change | +0.72% | -3.92% | +2.91% | ||
| Volume | 30,000 | 299,300 | 1,200 | ||
| 20-Day Average Volume | 210,585 | 274,160 | 4,995 | ||
| Previous Close | 1.3800 | 1.5300 | 4.13 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5103 | 1.7460 | 4.55 | ||
| 20-Day Raw Stochastic | 29.27% | 8.11% | 25.00% | ||
| 20-Day Relative Strength | 44.24 | 27.91 | 45.39 | ||
| Weighted Alpha | -80.47 | -93.19 | -60.24 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.58% since 12/23/25 | -12.50% since 12/23/25 | +1.19% since 12/23/25 | ||
| Low | 1.3000 on 12/30/25 | 1.4100 on 12/31/25 | 3.88 on 12/29/25 | ||
| High | 1.5955 on 12/24/25 | 1.7000 on 12/24/25 | 4.43 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +8.59% since 11/28/25 | -37.45% since 11/28/25 | +20.40% since 11/28/25 | ||
| Low | 1.0300 on 12/01/25 | 1.4100 on 12/31/25 | 3.70 on 12/01/25 | ||
| High | 1.6800 on 12/04/25 | 2.4000 on 12/01/25 | 5.36 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -29.44% since 09/30/25 | -68.25% since 09/30/25 | -26.99% since 09/30/25 | ||
| Low | 1.0300 on 12/01/25 | 1.4100 on 12/31/25 | 3.49 on 11/28/25 | ||
| High | 2.1500 on 10/07/25 | 5.5600 on 10/03/25 | 7.00 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -28.57% since 06/30/25 | -77.16% since 06/30/25 | +59.77% since 06/30/25 | ||
| Low | 1.0300 on 12/01/25 | 1.4100 on 12/31/25 | 2.50 on 08/01/25 | ||
| High | 3.5999 on 09/09/25 | 10.2000 on 07/23/25 | 7.00 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,744 | 23,094 | 20,711 | ||
| Shares Outstanding, K | 15,643 | 15,710 | 4,873 | ||
| Annual Sales | 160,000 | 120,270,000 | 2,760,000 | ||
| Annual Net Income | 5,110,000 | 9,520,000 | -2,880,000 | ||
| Last Quarter Sales | N/A | 22,430,000 | N/A | ||
| Last Quarter Net Income | N/A | -24,860,000 | N/A | ||
| 60-Month Beta | 0.84 | 0.58 | 4.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.73 on 11/06/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/12/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||