Meiwu Technology Ltd (WNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNW | AUUD | NEXR | ||
| Company | Meiwu Technology Ltd | Auddia Inc | Nexera Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.29 | 2.0900 | 1.3800 | ||
| High | 3.33 | 2.2800 | 1.4600 | ||
| Low | 2.92 | 1.7400 | 1.3800 | ||
| Latest | 3.12 | 1.9600 | 1.4400 | ||
| Change | -0.10 | +0.7400 | +0.0400 | ||
| % Change | -3.11% | +60.66% | +2.86% | ||
| Volume | 71,500 | 138,627,609 | 40,800 | ||
| 20-Day Average Volume | 561,595 | 12,033,785 | 2,388,870 | ||
| Previous Close | 3.22 | 1.2200 | 1.4000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 2.1660 | 1.9255 | ||
| 20-Day Raw Stochastic | 11.07% | 8.95% | 3.92% | ||
| 20-Day Relative Strength | 27.30 | 40.16 | 34.87 | ||
| Weighted Alpha | -77.68 | -89.56 | -98.21 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.13% since 05/08/26 | +34.25% since 05/08/26 | -16.76% since 05/08/26 | ||
| Low | 2.92 on 05/15/26 | 1.1600 on 05/12/26 | 1.3600 on 05/14/26 | ||
| High | 3.60 on 05/13/26 | 2.2800 on 05/15/26 | 1.7899 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -1.27% since 04/15/26 | -57.85% since 04/15/26 | -25.00% since 04/15/26 | ||
| Low | 2.80 on 04/24/26 | 1.1600 on 05/12/26 | 1.3600 on 05/14/26 | ||
| High | 6.65 on 04/17/26 | 10.1000 on 04/23/26 | 3.3999 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -97.89% since 02/13/26 | -62.15% since 02/13/26 | -73.42% since 02/13/26 | ||
| Low | 2.80 on 04/24/26 | 1.1600 on 05/12/26 | 1.3600 on 05/14/26 | ||
| High | 1,352.00 on 03/16/26 | 11.4722 on 02/18/26 | 5.8051 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -98.11% since 11/14/25 | -78.24% since 11/14/25 | -94.67% since 11/14/25 | ||
| Low | 2.80 on 04/24/26 | 1.1600 on 05/12/26 | 1.3600 on 05/14/26 | ||
| High | 1,352.00 on 03/16/26 | 11.4722 on 02/18/26 | 51.8000 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 488 | 982 | 940 | ||
| Shares Outstanding, K | 156 | 501 | 653 | ||
| Annual Sales | 7,080,000 | 0 | 16,830,000 | ||
| Annual Net Income | -18,590,000 | -7,690,000 | -3,680,000 | ||
| Last Quarter Sales | N/A | 0 | 3,130,000 | ||
| Last Quarter Net Income | N/A | -1,990,000 | -4,530,000 | ||
| 60-Month Beta | 0.87 | 0.66 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -12.24 on 11/06/25 | N/A | ||
| Earnings Date | 07/17/26 | 05/14/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||