Western Refining Logistics LP (WNRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNRL | TGS | XPRO | ||
| Company | Western Refining Logistics LP | Transportadora DE Gas Sa Ord B ADR | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.30 | 28.83 | 16.45 | ||
| High | 24.65 | 29.68 | 16.91 | ||
| Low | 23.55 | 27.85 | 16.34 | ||
| Latest | 23.85 | 28.56 | 16.80 | ||
| Change | -0.45 | -0.54 | +0.36 | ||
| % Change | -1.85% | -1.86% | +2.19% | ||
| Volume | 778,300 | 333,300 | 1,093,000 | ||
| 20-Day Average Volume | 193,295 | 225,385 | 1,125,130 | ||
| Previous Close | 24.30 | 29.10 | 16.44 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.85 | 29.64 | 16.96 | ||
| 20-Day Raw Stochastic | 30.77% | 20.42% | 45.79% | ||
| 20-Day Relative Strength | 40.36 | 43.19 | 53.34 | ||
| Weighted Alpha | +8.30 | -3.89 | +73.78 | ||
| Today's Opinion | N/A | 24% Buy | 80% Buy | ||
| Previous Opinion | N/A | 24% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/23/17 | -4.58% since 02/26/26 | -3.45% since 02/26/26 | ||
| Low | 22.85 on 10/26/17 | 27.85 on 03/05/26 | 16.34 on 03/05/26 | ||
| High | 24.65 on 10/30/17 | 31.59 on 03/02/26 | 18.26 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -7.56% since 09/29/17 | -2.19% since 02/05/26 | +8.39% since 02/05/26 | ||
| Low | 22.85 on 10/26/17 | 27.74 on 02/17/26 | 15.28 on 02/19/26 | ||
| High | 26.10 on 10/05/17 | 31.75 on 02/12/26 | 18.73 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -6.47% since 07/28/17 | -8.81% since 12/05/25 | +12.98% since 12/05/25 | ||
| Low | 22.85 on 10/26/17 | 27.74 on 02/17/26 | 12.44 on 12/16/25 | ||
| High | 26.55 on 09/29/17 | 34.10 on 01/28/26 | 18.73 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -6.10% since 04/28/17 | +8.02% since 09/05/25 | +35.37% since 09/05/25 | ||
| Low | 22.85 on 10/26/17 | 19.74 on 09/19/25 | 11.60 on 09/30/25 | ||
| High | 26.85 on 06/30/17 | 34.10 on 01/28/26 | 18.73 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,455,327 | 4,381,064 | 1,870,313 | ||
| Shares Outstanding, K | 61,020 | 150,552 | 113,766 | ||
| Annual Sales | 2,222,720,000 | 1,341,740,000 | 1,607,100,000 | ||
| Annual Net Income | 43,350,000 | 407,180,000 | 51,690,000 | ||
| Last Quarter Sales | 627,510,000 | 341,210,000 | 382,130,000 | ||
| Last Quarter Net Income | 18,730,000 | 89,650,000 | 5,770,000 | ||
| 60-Month Beta | 0.80 | 0.84 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/08/17 | 0.56 on 11/03/25 | 0.05 on 02/19/26 | ||
| Latest Earnings Date | 10/30/17 | 03/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.468 on 08/02/17 | 0.928 on 06/26/25 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 08/02/17 | 06/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.30 | 14.19 | 25.18 | ||