Western Refining Logistics LP (WNRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNRL | TGS | XPRO | ||
| Company | Western Refining Logistics LP | Transportadora DE Gas Sa Ord B ADR | Expro Group Holdings N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.30 | 27.96 | 18.33 | ||
| High | 24.65 | 28.22 | 18.74 | ||
| Low | 23.55 | 27.66 | 18.11 | ||
| Last | 23.85 | 27.89 | 18.65 | ||
| Change | -0.45 | -0.21 | +0.24 | ||
| Percent Change | -1.85% | -0.75% | +1.30% | ||
| Volume | 778,300 | 225,961 | 802,520 | ||
| 20-Day Average Volume | 193,295 | 203,063 | 958,581 | ||
| Previous | 24.30 | 28.10 | 18.41 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.85 | 29.96 | 16.45 | ||
| 20-Day Raw Stochastic | 30.77% | 8.13% | 97.94% | ||
| 20-Day Relative Strength | 40.36 | 40.68 | 66.17 | ||
| Weighted Alpha | +8.30 | -13.92 | +65.81 | ||
| Today's Opinion | N/A | 88% Sell | 72% Buy | ||
| Yesterday's Opinion | N/A | 88% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/23/17 | -4.09% since 08/06/26 | +9.77% since 08/06/26 | ||
| Low | 22.85 on 10/26/17 | 27.50 on 08/11/26 | 16.67 on 08/07/26 | ||
| High | 24.65 on 10/30/17 | 29.79 on 08/11/26 | 18.74 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -7.56% since 09/29/17 | -8.26% since 07/13/26 | +19.70% since 07/13/26 | ||
| Low | 22.85 on 10/26/17 | 27.50 on 08/11/26 | 14.37 on 07/28/26 | ||
| High | 26.10 on 10/05/17 | 32.26 on 07/31/26 | 18.74 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -6.47% since 07/28/17 | -5.01% since 05/13/26 | +19.09% since 05/13/26 | ||
| Low | 22.85 on 10/26/17 | 27.50 on 08/11/26 | 12.73 on 06/24/26 | ||
| High | 26.55 on 09/29/17 | 33.60 on 06/11/26 | 18.74 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -6.10% since 04/28/17 | -5.23% since 02/13/26 | +14.21% since 02/13/26 | ||
| Low | 22.85 on 10/26/17 | 27.50 on 08/11/26 | 12.73 on 06/24/26 | ||
| High | 26.85 on 06/30/17 | 36.35 on 03/31/26 | 18.74 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,455,327 | 4,230,511 | 2,068,345 | ||
| Shares Outstanding, K | 61,020 | 150,552 | 112,349 | ||
| Annual Sales, $M | 2,222,720,000 | 1,376,500,000 | 1,607,100,000 | ||
| Annual Net Income, $M | 43,350,000 | 336,690,000 | 51,690,000 | ||
| Last Qtr Sales, $M | 627,510,000 | 338,940,000 | 393,180,000 | ||
| Last Qtr Income, $M | 18,730,000 | 111,990,000 | 2,030,000 | ||
| 60-Month Beta | 0.80 | 0.63 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/08/17 | 0.75 on 05/06/26 | 0.15 on 07/28/26 | ||
| Latest Earnings Date | 10/30/17 | 08/12/26 | 10/22/26 | ||
| Most Recent Dividend | 0.468 on 08/02/17 | 0.928 on 06/26/25 | 0.075 on 08/29/17 | ||
| Next Ex-Dividend Date | 08/02/17 | 06/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.30 | 12.69 | 43.48 | ||