Western Refining Logistics LP (WNRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNRL | PAGP | XPRO | ||
| Company | Western Refining Logistics LP | Plains Gp Holdings LP | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.30 | 19.09 | 13.34 | ||
| High | 24.65 | 19.09 | 13.34 | ||
| Low | 23.55 | 19.03 | 13.34 | ||
| Latest | 23.85 | 19.10 | 13.54 | ||
| Change | -0.45 | +0.05 | +0.01 | ||
| % Change | -1.85% | +0.26% | +0.07% | ||
| Volume | 778,300 | 2,573 | 218 | ||
| 20-Day Average Volume | 193,295 | 1,329,274 | 1,169,851 | ||
| Previous Close | 24.30 | 19.05 | 13.53 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.85 | 18.83 | 13.82 | ||
| 20-Day Raw Stochastic | 30.77% | 89.39% | 34.62% | ||
| 20-Day Relative Strength | 40.36 | 61.45 | 47.94 | ||
| Weighted Alpha | +8.30 | +2.72 | +17.08 | ||
| Today's Opinion | N/A | 40% Buy | 56% Buy | ||
| Previous Opinion | N/A | 40% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/23/17 | +0.79% since 12/23/25 | -1.84% since 12/23/25 | ||
| Low | 22.85 on 10/26/17 | 18.71 on 12/26/25 | 13.29 on 12/26/25 | ||
| High | 24.65 on 10/30/17 | 19.09 on 12/31/25 | 13.74 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -7.56% since 09/29/17 | +2.86% since 11/28/25 | -4.37% since 11/28/25 | ||
| Low | 22.85 on 10/26/17 | 18.48 on 12/10/25 | 12.44 on 12/16/25 | ||
| High | 26.10 on 10/05/17 | 19.14 on 12/15/25 | 15.04 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -6.47% since 07/28/17 | +4.55% since 09/30/25 | +12.29% since 09/30/25 | ||
| Low | 22.85 on 10/26/17 | 16.68 on 10/14/25 | 11.77 on 10/02/25 | ||
| High | 26.55 on 09/29/17 | 19.14 on 12/15/25 | 15.04 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -6.10% since 04/28/17 | -1.85% since 06/30/25 | +55.30% since 06/30/25 | ||
| Low | 22.85 on 10/26/17 | 16.68 on 10/14/25 | 8.24 on 07/16/25 | ||
| High | 26.85 on 06/30/17 | 20.19 on 07/18/25 | 15.04 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,455,327 | 3,769,766 | 1,536,467 | ||
| Shares Outstanding, K | 61,020 | 197,888 | 113,560 | ||
| Annual Sales | 2,222,720,000 | 50,073,000,000 | 1,712,800,000 | ||
| Annual Net Income | 43,350,000 | 103,000,000 | 51,920,000 | ||
| Last Quarter Sales | 627,510,000 | 11,578,000,000 | 411,360,000 | ||
| Last Quarter Net Income | 18,730,000 | 83,000,000 | 13,960,000 | ||
| 60-Month Beta | 0.80 | 0.57 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/08/17 | 0.31 on 11/05/25 | 0.24 on 10/23/25 | ||
| Latest Earnings Date | 10/30/17 | 02/06/26 | 02/24/26 | ||
| Most Recent Dividend | 0.468 on 08/02/17 | 0.380 on 10/31/25 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 08/02/17 | 10/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.30 | 25.75 | 16.34 | ||