Western Refining Logistics LP (WNRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNRL | TGS | XPRO | ||
| Company | Western Refining Logistics LP | Transportadora DE Gas Sa Ord B ADR | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.30 | 19.31 | 21.81 | ||
| High | 24.65 | 19.46 | 22.04 | ||
| Low | 23.55 | 18.86 | 21.55 | ||
| Last | 23.85 | 18.86 | 21.78 | ||
| Change | -0.45 | -0.49 | +0.16 | ||
| % Change | -1.85% | -2.53% | +0.74% | ||
| Volume | 778,300 | 84,800 | 891,600 | ||
| 20-Day Average Volume | 193,295 | 232,460 | 822,325 | ||
| Previous Close | 24.30 | 19.35 | 21.62 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.85 | 18.24 | 19.94 | ||
| 20-Day Raw Stochastic | 30.77% | 72.46% | 92.90% | ||
| 20-Day Relative Strength | 40.36% | 59.14% | 67.81% | ||
| Weighted Alpha | +8.30 | +45.52 | +33.20 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/23/17 | +1.02% since 05/10/24 | +9.12% since 05/10/24 | ||
| Low | 22.85 on 10/26/17 | 18.03 on 05/14/24 | 19.97 on 05/13/24 | ||
| High | 24.65 on 10/30/17 | 20.00 on 05/16/24 | 22.04 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | -7.56% since 09/29/17 | +20.97% since 04/17/24 | +16.97% since 04/17/24 | ||
| Low | 22.85 on 10/26/17 | 15.42 on 04/18/24 | 18.25 on 04/19/24 | ||
| High | 26.10 on 10/05/17 | 20.16 on 05/07/24 | 22.04 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | -6.47% since 07/28/17 | +39.91% since 02/16/24 | +14.09% since 02/16/24 | ||
| Low | 22.85 on 10/26/17 | 11.81 on 03/11/24 | 17.79 on 02/29/24 | ||
| High | 26.55 on 09/29/17 | 20.16 on 05/07/24 | 22.04 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -6.10% since 04/28/17 | +80.31% since 11/17/23 | +39.35% since 11/17/23 | ||
| Low | 22.85 on 10/26/17 | 11.81 on 03/11/24 | 14.44 on 12/12/23 | ||
| High | 26.85 on 06/30/17 | 20.16 on 05/07/24 | 22.04 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,455,327 | 2,839,411 | 2,407,496 | ||
| Shares Outstanding, K | 61,020 | 150,552 | 110,537 | ||
| Annual Sales | 2,222,720,000 | 1,720,670,000 | 1,512,760,000 | ||
| Annual Net Income | 43,350,000 | 89,370,000 | -23,360,000 | ||
| Last Quarter Sales | 627,510,000 | 229,020,000 | 383,490,000 | ||
| Last Quarter Net Income | 18,730,000 | 67,120,000 | -2,680,000 | ||
| 60-Month Beta | 0.80 | 0.68 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/08/17 | 0.45 on 05/06/24 | 0.09 on 04/25/24 | ||
| Latest Earnings Date | 10/30/17 | 05/13/24 | 04/25/24 | ||
| Most Recent Dividend | 0.468 on 08/02/17 | 0.026 on 11/08/19 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 08/02/17 | 04/18/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.30 | 36.51 | 240.22 | ||