Western Refining (WNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNR | TTE | MPC | EQNR | VLO |
| Company | Western Refining | Totalenergies Se ADR | Marathon Petroleum Corp | Equinor ASA ADR | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.20 | 86.28 | 345.40 | 40.23 | 327.92 |
| High | 36.47 | 87.23 | 357.20 | 40.66 | 343.73 |
| Low | 35.94 | 85.79 | 344.00 | 39.74 | 326.12 |
| Last | 36.18 | 87.05 | 356.37 | 40.54 | 342.92 |
| Change | -0.02 | -0.65 | +8.12 | -0.45 | +12.71 |
| Percent Change | -0.06% | -0.74% | +2.33% | -1.10% | +3.85% |
| Volume | 17,018,801 | 1,184,928 | 2,231,533 | 1,751,420 | 2,184,119 |
| 20-Day Average Volume | 1,848,870 | 1,613,311 | 2,316,067 | 3,746,171 | 2,723,146 |
| Previous | 36.20 | 87.70 | 348.25 | 40.99 | 330.21 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.81 | 85.68 | 315.94 | 39.61 | 310.91 |
| 20-Day Raw Stochastic | 67.17% | 80.86% | 98.77% | 77.48% | 98.45% |
| 20-Day Relative Strength | 55.11 | 55.69 | 72.53 | 58.25 | 70.96 |
| Weighted Alpha | +49.30 | +38.08 | +137.26 | +69.78 | +159.22 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 05/25/17 | +0.90% since 08/06/26 | +19.09% since 08/06/26 | +2.74% since 08/06/26 | +13.18% since 08/06/26 |
| Low | 35.66 on 05/31/17 | 85.25 on 08/07/26 | 290.36 on 08/07/26 | 38.83 on 08/07/26 | 291.45 on 08/07/26 |
| High | 37.03 on 05/26/17 | 88.66 on 08/11/26 | 357.20 on 08/13/26 | 41.22 on 08/10/26 | 343.73 on 08/13/26 |
| 1-Month | |||||
| %Chg | +6.01% since 05/01/17 | +7.19% since 07/13/26 | +20.04% since 07/13/26 | +12.42% since 07/13/26 | +15.93% since 07/13/26 |
| Low | 33.90 on 05/03/17 | 78.75 on 07/16/26 | 290.36 on 08/07/26 | 35.44 on 07/15/26 | 287.33 on 07/15/26 |
| High | 37.27 on 05/25/17 | 88.66 on 08/11/26 | 357.20 on 08/13/26 | 41.63 on 07/23/26 | 343.73 on 08/13/26 |
| 3-Month | |||||
| %Chg | -2.37% since 03/01/17 | -4.73% since 05/13/26 | +43.07% since 05/13/26 | +5.90% since 05/13/26 | +40.48% since 05/13/26 |
| Low | 32.87 on 04/19/17 | 74.78 on 07/01/26 | 238.28 on 06/18/26 | 30.83 on 06/25/26 | 232.72 on 06/18/26 |
| High | 37.27 on 05/25/17 | 94.17 on 05/18/26 | 357.20 on 08/13/26 | 41.63 on 07/23/26 | 343.73 on 08/13/26 |
| 6-Month | |||||
| %Chg | +0.06% since 12/01/16 | +13.36% since 02/13/26 | +75.33% since 02/13/26 | +44.27% since 02/13/26 | +71.31% since 02/13/26 |
| Low | 32.87 on 04/19/17 | 74.78 on 07/01/26 | 190.32 on 02/27/26 | 26.83 on 02/17/26 | 194.58 on 02/24/26 |
| High | 40.09 on 12/08/16 | 94.17 on 05/18/26 | 357.20 on 08/13/26 | 43.46 on 03/31/26 | 343.73 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,937,108 | 210,276,512 | 101,667,056 | 97,996,808 | 95,076,368 |
| Shares Outstanding, K | 108,820 | 2,397,680 | 291,937 | 2,390,749 | 287,927 |
| Annual Sales, $M | 7,743,210,000 | 182,344,000,000 | 132,699,000,000 | 106,462,000,000 | 122,687,000,000 |
| Annual Net Income, $M | 124,940,000 | 13,127,000,000 | 4,047,000,000 | 5,043,000,000 | 2,348,000,000 |
| Last Qtr Sales, $M | 2,328,530,000 | 57,097,000,000 | 51,994,000,000 | 35,177,000,000 | 44,476,000,000 |
| Last Qtr Income, $M | 11,570,000 | 5,438,000,000 | 5,138,000,000 | 4,848,000,000 | 3,720,000,000 |
| 60-Month Beta | 1.38 | 0.14 | 0.52 | 0.04 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/02/17 | 2.68 on 07/23/26 | 17.73 on 08/04/26 | 1.33 on 07/22/26 | 12.54 on 07/30/26 |
| Latest Earnings Date | 08/01/17 | 10/29/26 | 11/03/26 | 11/04/26 | 10/22/26 |
| Most Recent Dividend | 0.380 on 04/24/17 | 0.735 on 09/30/25 | 1.000 on 05/20/26 | 0.321 on 08/14/26 | 1.200 on 07/31/26 |
| Next Ex-Dividend Date | 04/24/17 | 09/30/25 | 08/19/26 | 08/14/26 | 07/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.85 | 10.19 | 12.71 | 10.26 | 13.36 |