Weston George Ltd (WNGRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNGRF | MDLZ | SYY | KHC | USFD |
| Company | Weston George Ltd | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 72.3200 | 63.43 | 83.43 | 25.36 | 108.99 |
| High | 72.3200 | 63.77 | 84.00 | 25.44 | 110.51 |
| Low | 72.0880 | 63.30 | 83.01 | 25.18 | 108.99 |
| Last | 72.0880 | 63.63 | 83.57 | 25.41 | 109.64 |
| Change | +0.3580 | +0.10 | +0.02 | +0.03 | -0.45 |
| Percent Change | +0.50% | +0.16% | +0.02% | +0.12% | -0.41% |
| Volume | 24,600 | 829,233 | 680,780 | 1,985,297 | 275,539 |
| 20-Day Average Volume | 55,660 | 8,764,812 | 3,516,367 | 14,680,824 | 2,333,529 |
| Previous | 71.7300 | 63.53 | 83.55 | 25.38 | 110.09 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.6414 | 61.97 | 83.70 | 25.80 | 102.36 |
| 20-Day Raw Stochastic | 47.44% | 59.50% | 52.23% | 31.58% | 87.48% |
| 20-Day Relative Strength | 50.87 | 56.83 | 52.97 | 51.22 | 65.21 |
| Weighted Alpha | +11.27 | +6.46 | +6.94 | -3.37 | +49.83 |
| Today's Opinion | N/A | 100% Buy | 64% Buy | 64% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 64% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 07/29/26 | +1.57% since 08/07/26 | -1.02% since 08/07/26 | +0.16% since 08/07/26 | +0.23% since 08/07/26 |
| Low | 71.7300 on 08/11/26 | 60.85 on 08/11/26 | 83.01 on 08/14/26 | 24.10 on 08/12/26 | 107.22 on 08/12/26 |
| High | 75.4400 on 07/31/26 | 63.73 on 08/14/26 | 85.40 on 08/13/26 | 25.55 on 08/10/26 | 111.42 on 08/12/26 |
| 1-Month | |||||
| %Chg | +1.59% since 07/10/26 | +8.15% since 07/14/26 | +0.70% since 07/14/26 | +1.12% since 07/14/26 | +8.05% since 07/14/26 |
| Low | 71.7300 on 08/11/26 | 57.87 on 07/15/26 | 79.91 on 07/21/26 | 24.10 on 08/12/26 | 93.14 on 07/23/26 |
| High | 75.5565 on 07/28/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| 3-Month | |||||
| %Chg | +2.44% since 05/12/26 | +4.30% since 05/14/26 | +14.21% since 05/14/26 | +8.79% since 05/14/26 | +29.98% since 05/14/26 |
| Low | 68.9570 on 07/06/26 | 57.78 on 06/30/26 | 72.44 on 05/15/26 | 22.00 on 06/22/26 | 79.52 on 05/21/26 |
| High | 75.5565 on 07/28/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| 6-Month | |||||
| %Chg | -4.82% since 02/13/26 | +1.60% since 02/13/26 | -7.87% since 02/13/26 | +2.26% since 02/13/26 | +9.21% since 02/13/26 |
| Low | 68.7300 on 03/05/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 75.5600 on 02/17/26 | 66.65 on 07/29/26 | 91.85 on 02/17/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,970,138 | 81,083,848 | 39,998,728 | 30,096,212 | 23,815,878 |
| Shares Outstanding, K | 374,128 | 1,276,308 | 478,740 | 1,185,824 | 216,331 |
| Annual Sales, $M | 46,170,520,000 | 38,537,000,000 | 84,553,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income, $M | 817,330,000 | 2,451,000,000 | 1,757,000,000 | -5,846,000,000 | 676,000,000 |
| Last Qtr Sales, $M | 10,980,850,000 | 9,355,000,000 | 22,124,000,000 | 6,262,000,000 | 10,532,000,000 |
| Last Qtr Income, $M | 103,300,000 | 1,548,000,000 | 551,000,000 | -5,460,000,000 | 275,000,000 |
| 60-Month Beta | 0.46 | 0.38 | 0.64 | 0.08 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 07/31/26 | 0.73 on 07/28/26 | 1.53 on 08/04/26 | 0.56 on 08/05/26 | 1.44 on 08/06/26 |
| Latest Earnings Date | 11/13/26 | 10/27/26 | 10/27/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | 0.233 on 06/15/26 | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividend Date | 09/15/26 | 06/30/26 | 07/02/26 | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.67 | 21.82 | 18.37 | 10.14 | 27.80 |