Weston George Ltd (WNGRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNGRF | KHC | USFD | ||
| Company | Weston George Ltd | Kraft Heinz Company | US Foods Holding | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 72.3200 | 25.36 | 108.99 | ||
| High | 72.3200 | 25.40 | 110.51 | ||
| Low | 72.0880 | 25.18 | 108.99 | ||
| Last | 72.0880 | 25.33 | 109.43 | ||
| Change | +0.3580 | -0.05 | -0.66 | ||
| Percent Change | +0.50% | -0.20% | -0.60% | ||
| Volume | 24,600 | 1,330,848 | 148,211 | ||
| 20-Day Average Volume | 55,660 | 14,625,433 | 2,324,870 | ||
| Previous | 71.7300 | 25.38 | 110.09 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.6414 | 25.79 | 102.38 | ||
| 20-Day Raw Stochastic | 47.44% | 28.95% | 89.61% | ||
| 20-Day Relative Strength | 50.87 | 50.62 | 66.10 | ||
| Weighted Alpha | +11.27 | -3.93 | +50.58 | ||
| Today's Opinion | N/A | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 64% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 07/29/26 | -0.26% since 08/07/26 | +0.59% since 08/07/26 | ||
| Low | 71.7300 on 08/11/26 | 24.10 on 08/12/26 | 107.22 on 08/12/26 | ||
| High | 75.4400 on 07/31/26 | 25.55 on 08/10/26 | 111.42 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 07/10/26 | +0.70% since 07/14/26 | +8.44% since 07/14/26 | ||
| Low | 71.7300 on 08/11/26 | 24.10 on 08/12/26 | 93.14 on 07/23/26 | ||
| High | 75.5565 on 07/28/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +2.44% since 05/12/26 | +8.34% since 05/14/26 | +30.44% since 05/14/26 | ||
| Low | 68.9570 on 07/06/26 | 22.00 on 06/22/26 | 79.52 on 05/21/26 | ||
| High | 75.5565 on 07/28/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -4.82% since 02/13/26 | +1.83% since 02/13/26 | +9.60% since 02/13/26 | ||
| Low | 68.7300 on 03/05/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 | ||
| High | 75.5600 on 02/17/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,970,138 | 30,096,212 | 23,815,878 | ||
| Shares Outstanding, K | 374,128 | 1,185,824 | 216,331 | ||
| Annual Sales, $M | 46,170,520,000 | 24,942,000,000 | 39,424,000,000 | ||
| Annual Net Income, $M | 817,330,000 | -5,846,000,000 | 676,000,000 | ||
| Last Qtr Sales, $M | 10,980,850,000 | 6,262,000,000 | 10,532,000,000 | ||
| Last Qtr Income, $M | 103,300,000 | -5,460,000,000 | 275,000,000 | ||
| 60-Month Beta | 0.46 | 0.08 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 07/31/26 | 0.56 on 08/05/26 | 1.44 on 08/06/26 | ||
| Latest Earnings Date | 11/13/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.233 on 06/15/26 | 0.400 on 06/05/26 | N/A | ||
| Next Ex-Dividend Date | 09/15/26 | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.67 | 10.14 | 27.80 | ||