Wabash National Corp (WNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNC | SLDP | CPS | ||
| Company | Wabash National Corp | Solid Power Inc Cl A | Cooper Std Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.58 | 2.27 | 27.70 | ||
| High | 12.64 | 2.31 | 28.29 | ||
| Low | 12.00 | 2.23 | 26.90 | ||
| Last | 12.04 | 2.26 | 27.88 | ||
| Change | -0.69 | -0.09 | +0.25 | ||
| Percent Change | -5.42% | -3.83% | +0.90% | ||
| Volume | 571,000 | 2,522,200 | 190,600 | ||
| 20-Day Average Volume | 1,130,485 | 3,815,485 | 210,270 | ||
| Previous | 12.73 | 2.35 | 27.63 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.74 | 2.23 | 28.92 | ||
| 20-Day Raw Stochastic | 12.56% | 54.90% | 17.59% | ||
| 20-Day Relative Strength | 48.12 | 45.13 | 47.86 | ||
| Weighted Alpha | +1.80 | -60.05 | -25.33 | ||
| Today's Opinion | 64% Buy | 88% Sell | 80% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 08/11/26 | -6.22% since 08/11/26 | +1.68% since 08/11/26 | ||
| Low | 11.92 on 08/12/26 | 2.23 on 08/18/26 | 26.90 on 08/18/26 | ||
| High | 13.05 on 08/13/26 | 2.49 on 08/12/26 | 28.84 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -10.42% since 07/17/26 | -2.16% since 07/17/26 | +0.94% since 07/17/26 | ||
| Low | 11.76 on 07/29/26 | 1.98 on 07/28/26 | 26.90 on 08/18/26 | ||
| High | 13.99 on 07/23/26 | 2.49 on 08/12/26 | 32.47 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +77.06% since 05/18/26 | -16.91% since 05/18/26 | +4.73% since 05/18/26 | ||
| Low | 6.63 on 05/19/26 | 1.98 on 07/28/26 | 25.27 on 05/19/26 | ||
| High | 14.32 on 06/26/26 | 3.70 on 06/02/26 | 32.47 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +3.79% since 02/18/26 | -37.22% since 02/18/26 | -28.44% since 02/18/26 | ||
| Low | 6.63 on 05/19/26 | 1.98 on 07/28/26 | 25.27 on 05/19/26 | ||
| High | 14.32 on 06/26/26 | 4.18 on 04/23/26 | 40.42 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 518,582 | 536,225 | 490,957 | ||
| Shares Outstanding, K | 40,737 | 228,181 | 17,769 | ||
| Annual Sales, $M | 1,542,750,000 | 21,750,000 | 2,740,920,000 | ||
| Annual Net Income, $M | 211,450,000 | -93,410,000 | -4,170,000 | ||
| Last Qtr Sales, $M | 417,240,000 | 3,070,000 | 721,350,000 | ||
| Last Qtr Income, $M | -22,890,000 | -13,030,000 | -18,840,000 | ||
| 60-Month Beta | 1.44 | 1.92 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 07/29/26 | -0.11 on 08/04/26 | -0.13 on 08/05/26 | ||
| Latest Earnings Date | 10/29/26 | 11/03/26 | 10/29/26 | ||
| Most Recent Dividend | 0.080 on 07/02/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||