George Weston Limited (WN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WN.TO | L.TO | MRU.TO | ||
| Company | George Weston Limited | Loblaw CO | Metro Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 94.47 | 61.26 | 98.89 | ||
| High | 94.92 | 61.36 | 99.08 | ||
| Low | 93.50 | 60.42 | 98.34 | ||
| Latest | 94.68 | 61.21 | 99.02 | ||
| Change | +0.09 | -0.21 | +0.10 | ||
| % Change | +0.10% | -0.34% | +0.10% | ||
| Volume | 188,372 | 1,802,308 | 300,455 | ||
| 20-Day Average Volume | 349,317 | 1,640,641 | 563,698 | ||
| Previous Close | 94.59 | 61.42 | 98.92 | ||
| Industry | TSX Grocery Stores | TSX Grocery Stores | TSX Grocery Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.29 | 61.87 | 99.48 | ||
| 20-Day Raw Stochastic | 48.09% | 37.29% | 53.75% | ||
| 20-Day Relative Strength | 57.75 | 55.33 | 53.94 | ||
| Weighted Alpha | +22.40 | +27.86 | +4.82 | ||
| Today's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 12/05/25 | -1.54% since 12/05/25 | -0.83% since 12/05/25 | ||
| Low | 93.50 on 12/12/25 | 60.42 on 12/12/25 | 97.74 on 12/10/25 | ||
| High | 95.51 on 12/08/25 | 62.23 on 12/08/25 | 100.34 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +5.56% since 11/12/25 | +4.42% since 11/12/25 | +2.03% since 11/12/25 | ||
| Low | 88.69 on 11/14/25 | 58.23 on 11/13/25 | 96.37 on 11/19/25 | ||
| High | 97.94 on 12/01/25 | 63.43 on 11/25/25 | 101.30 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +9.17% since 09/12/25 | +10.13% since 09/12/25 | +2.39% since 09/12/25 | ||
| Low | 82.77 on 10/07/25 | 52.92 on 10/07/25 | 90.73 on 10/07/25 | ||
| High | 97.94 on 12/01/25 | 63.43 on 11/25/25 | 101.30 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +5.65% since 06/12/25 | +9.54% since 06/12/25 | -5.48% since 06/12/25 | ||
| Low | 82.77 on 10/07/25 | 52.92 on 10/07/25 | 90.73 on 10/07/25 | ||
| High | 97.94 on 12/01/25 | 63.43 on 11/25/25 | 107.78 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,198,503 | 72,299,588 | 21,264,347 | ||
| Shares Outstanding, K | 382,325 | 1,181,173 | 214,748 | ||
| Annual Sales | 61,608,000,000 | 61,014,000,000 | 22,006,700,000 | ||
| Annual Net Income | 1,359,000,000 | 2,171,000,000 | 1,017,000,000 | ||
| Last Quarter Sales | 19,548,000,000 | 19,395,000,000 | 5,108,700,000 | ||
| Last Quarter Net Income | 491,000,000 | 794,000,000 | 216,000,000 | ||
| 60-Month Beta | 0.42 | 0.28 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 11/14/25 | 0.66 on 11/12/25 | 1.00 on 11/19/25 | ||
| Latest Earnings Date | 11/14/25 | 11/12/25 | 01/27/26 | ||
| Most Recent Dividend | 0.298 on 12/15/25 | 0.141 on 12/15/25 | 0.370 on 10/23/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/15/25 | 10/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.27 | 29.90 | 21.39 | ||