Weston George (WN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WN.TO | L.TO | MRU.TO | ||
| Company | Weston George | Loblaw CO | Metro Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 102.06 | 64.50 | 92.41 | ||
| High | 104.21 | 66.14 | 94.92 | ||
| Low | 101.77 | 64.30 | 92.38 | ||
| Latest | 104.09 | 65.94 | 94.72 | ||
| Change | +2.18 | +1.21 | +2.36 | ||
| % Change | +2.14% | +1.86% | +2.56% | ||
| Volume | 76,107 | 340,596 | 115,408 | ||
| 20-Day Average Volume | 380,563 | 1,193,988 | 535,679 | ||
| Previous Close | 101.91 | 64.73 | 92.36 | ||
| Industry | TSX Grocery Stores | TSX Grocery Stores | TSX Grocery Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.63 | 62.04 | 89.43 | ||
| 20-Day Raw Stochastic | 99.27% | 98.10% | 99.62% | ||
| 20-Day Relative Strength | 63.16 | 62.75 | 62.12 | ||
| Weighted Alpha | +19.25 | +19.36 | -7.76 | ||
| Today's Opinion | 72% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.32% since 06/02/26 | +7.04% since 06/02/26 | +7.79% since 06/02/26 | ||
| Low | 96.67 on 06/03/26 | 61.58 on 06/03/26 | 87.50 on 06/03/26 | ||
| High | 104.08 on 06/09/26 | 66.09 on 06/09/26 | 94.54 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +8.68% since 05/08/26 | +8.47% since 05/08/26 | +5.81% since 05/08/26 | ||
| Low | 93.11 on 05/13/26 | 58.84 on 05/11/26 | 86.63 on 06/02/26 | ||
| High | 104.08 on 06/09/26 | 66.09 on 06/09/26 | 94.54 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +8.67% since 03/09/26 | +4.55% since 03/09/26 | -0.93% since 03/09/26 | ||
| Low | 93.11 on 05/13/26 | 58.84 on 05/11/26 | 86.63 on 06/02/26 | ||
| High | 104.08 on 06/09/26 | 66.09 on 06/09/26 | 98.17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +9.89% since 12/09/25 | +7.39% since 12/09/25 | -5.30% since 12/09/25 | ||
| Low | 92.96 on 12/29/25 | 58.84 on 05/11/26 | 86.63 on 06/02/26 | ||
| High | 104.50 on 02/12/26 | 69.59 on 02/24/26 | 100.32 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,424,516 | 75,338,485 | 19,481,772 | ||
| Shares Outstanding, K | 377,044 | 1,163,888 | 210,933 | ||
| Annual Sales | 64,511,000,000 | 63,903,000,000 | 22,006,700,000 | ||
| Annual Net Income | 1,142,000,000 | 2,667,000,000 | 1,017,000,000 | ||
| Last Quarter Sales | 14,639,000,000 | 14,484,000,000 | 5,113,000,000 | ||
| Last Quarter Net Income | 116,000,000 | 594,000,000 | 246,500,000 | ||
| 60-Month Beta | 0.32 | 0.15 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/12/26 | 0.50 on 05/06/26 | 1.16 on 04/22/26 | ||
| Earnings Date | 05/12/26 | 07/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.322 on 06/15/26 | 0.155 on 06/15/26 | 0.408 on 05/13/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.74 | 29.29 | 19.69 | ||