Walmart Inc (WMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMT | KR | WMK | IMKTA | CBD |
| Company | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc | Companhia Brasileira DE Distribuicao ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 118.67 | 62.14 | 68.14 | 70.49 | 0.4500 |
| High | 120.60 | 63.63 | 69.08 | 70.95 | 0.4600 |
| Low | 116.90 | 62.05 | 67.71 | 69.99 | 0.4450 |
| Latest | 119.70 | 63.19 | 68.99 | 70.87 | 0.4450 |
| Change | +0.50 | +0.70 | +0.23 | +0.02 | -0.0140 |
| % Change | +0.42% | +1.12% | +0.33% | +0.03% | -3.05% |
| Volume | 415,144,594 | 7,922,800 | 150,900 | 117,100 | 80,300 |
| 20-Day Average Volume | 42,682,434 | 6,250,170 | 141,165 | 111,820 | 282,510 |
| Previous Close | 119.20 | 62.49 | 68.76 | 70.85 | 0.4590 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 114.46 | 61.98 | 65.87 | 70.19 | 0.5525 |
| 20-Day Raw Stochastic | 86.56% | 91.25% | 87.35% | 53.63% | 0.00% |
| 20-Day Relative Strength | 65.29 | 50.74 | 60.25 | 49.06 | 30.65 |
| Weighted Alpha | +35.41 | +1.39 | +0.01 | +12.45 | -62.42 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 01/09/26 | +6.18% since 01/09/26 | +5.80% since 01/09/26 | +1.99% since 01/09/26 | -14.01% since 04/11/24 |
| Low | 116.41 on 01/12/26 | 59.70 on 01/12/26 | 64.57 on 01/12/26 | 68.83 on 01/15/26 | 0.4450 on 04/18/24 |
| High | 121.24 on 01/14/26 | 63.63 on 01/16/26 | 69.78 on 01/15/26 | 71.46 on 01/12/26 | 0.5370 on 04/12/24 |
| 1-Month | |||||
| %Chg | +3.71% since 12/16/25 | +1.76% since 12/16/25 | +4.18% since 12/16/25 | -0.62% since 12/16/25 | -27.05% since 03/18/24 |
| Low | 109.81 on 01/08/26 | 58.60 on 01/08/26 | 63.57 on 12/31/25 | 67.92 on 12/31/25 | 0.4450 on 04/18/24 |
| High | 121.24 on 01/14/26 | 63.90 on 12/17/25 | 69.78 on 01/15/26 | 73.43 on 12/18/25 | 0.6799 on 03/20/24 |
| 3-Month | |||||
| %Chg | +12.43% since 10/16/25 | -8.26% since 10/16/25 | +0.52% since 10/16/25 | -3.55% since 10/16/25 | -48.38% since 01/18/24 |
| Low | 98.88 on 11/14/25 | 58.60 on 01/08/26 | 61.53 on 11/05/25 | 67.11 on 10/30/25 | 0.4450 on 04/18/24 |
| High | 121.24 on 01/14/26 | 69.71 on 10/17/25 | 69.99 on 10/20/25 | 78.59 on 11/26/25 | 0.8800 on 01/19/24 |
| 6-Month | |||||
| %Chg | +25.80% since 07/16/25 | -12.13% since 07/16/25 | -10.81% since 07/16/25 | +5.79% since 07/16/25 | -29.97% since 10/18/23 |
| Low | 94.43 on 07/18/25 | 58.60 on 01/08/26 | 61.53 on 11/05/25 | 59.27 on 08/05/25 | 0.4450 on 04/18/24 |
| High | 121.24 on 01/14/26 | 74.90 on 08/11/25 | 79.05 on 07/17/25 | 78.59 on 11/26/25 | 0.9500 on 01/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 954,028,928 | 39,989,728 | 1,707,158 | 1,346,104 | 119,907 |
| Shares Outstanding, K | 7,970,167 | 632,849 | 24,745 | 18,994 | 269,455 |
| Annual Sales | 680,985,000,000 | 147,123,000,000 | 4,791,730,000 | 5,334,030,000 | 3,855,780,000 |
| Annual Net Income | 19,436,000,000 | 2,665,000,000 | 109,940,000 | 83,590,000 | -454,880,000 |
| Last Quarter Sales | 179,496,000,000 | 33,859,000,000 | 1,242,310,000 | 1,368,420,000 | 1,058,620,000 |
| Last Quarter Net Income | 6,143,000,000 | -1,320,000,000 | 18,230,000 | 25,700,000 | -56,080,000 |
| 60-Month Beta | 0.66 | 0.61 | 0.46 | 0.75 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/20/25 | 1.05 on 12/04/25 | 0.74 on 11/04/25 | 1.35 on 11/26/25 | 0.62 on 10/30/23 |
| Latest Earnings Date | 02/19/26 | 03/05/26 | 02/24/26 | 02/05/26 | 05/02/24 |
| Most Recent Dividend | 0.235 on 12/12/25 | 0.350 on 11/14/25 | 0.340 on 11/10/25 | 0.165 on 01/08/26 | 0.059 on 05/06/22 |
| Next Ex-Dividends Date | 12/12/25 | 11/14/25 | 11/10/25 | 01/08/26 | 05/06/22 |
| Ratios | |||||
| Price/Earnings ttm | 46.38 | 13.24 | 18.09 | 16.10 | 0.00 |