Walmart Inc (WMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMT | KR | WMK | IMKTA | CBD |
| Company | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc | Companhia Brasileira DE Distribuicao ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 59.62 | 54.75 | 63.93 | 72.77 | 0.4500 |
| High | 59.98 | 54.88 | 63.93 | 73.17 | 0.4600 |
| Low | 59.14 | 54.23 | 62.94 | 72.15 | 0.4450 |
| Last | 59.82 | 54.78 | 63.17 | 72.30 | 0.4450 |
| Change | +0.11 | -0.31 | -0.68 | -0.40 | -0.0140 |
| % Change | +0.18% | -0.56% | -1.06% | -0.55% | -3.05% |
| Volume | 14,207,300 | 4,937,900 | 66,300 | 80,500 | 80,300 |
| 20-Day Average Volume | 13,962,630 | 4,406,755 | 90,300 | 75,115 | 282,510 |
| Previous Close | 59.71 | 55.09 | 63.85 | 72.70 | 0.4590 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 59.80 | 55.62 | 62.85 | 73.30 | 0.5525 |
| 20-Day Raw Stochastic | 54.18% | 18.33% | 65.95% | 12.50% | 0.00% |
| 20-Day Relative Strength | 51.75% | 49.84% | 50.42% | 40.98% | 30.65% |
| Weighted Alpha | +19.57 | +17.63 | -14.57 | -14.51 | -62.42 |
| Today's Opinion | 56% Buy | 64% Buy | Hold | 100% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 80% Buy | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 8% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 04/26/24 | -1.28% since 04/26/24 | -0.77% since 04/26/24 | -0.56% since 04/26/24 | -14.01% since 04/11/24 |
| Low | 58.58 on 05/02/24 | 54.23 on 05/03/24 | 62.50 on 05/01/24 | 71.70 on 04/30/24 | 0.4450 on 04/18/24 |
| High | 60.39 on 04/29/24 | 55.74 on 04/30/24 | 64.25 on 04/29/24 | 73.61 on 04/29/24 | 0.5370 on 04/12/24 |
| 1-Month | |||||
| %Chg | +0.66% since 04/03/24 | -5.16% since 04/03/24 | +0.81% since 04/03/24 | -3.61% since 04/03/24 | -27.05% since 03/18/24 |
| Low | 58.56 on 04/23/24 | 54.23 on 05/03/24 | 60.39 on 04/10/24 | 71.70 on 04/30/24 | 0.4450 on 04/18/24 |
| High | 60.89 on 04/11/24 | 58.14 on 04/04/24 | 64.61 on 04/19/24 | 76.50 on 04/23/24 | 0.6799 on 03/20/24 |
| 3-Month | |||||
| %Chg | +5.83% since 02/02/24 | +18.73% since 02/02/24 | +5.23% since 02/02/24 | -13.00% since 02/02/24 | -48.38% since 01/18/24 |
| Low | 55.85 on 02/14/24 | 44.48 on 02/07/24 | 58.87 on 02/05/24 | 71.70 on 04/30/24 | 0.4450 on 04/18/24 |
| High | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 67.53 on 03/05/24 | 82.77 on 02/06/24 | 0.8800 on 01/19/24 |
| 6-Month | |||||
| %Chg | +8.99% since 11/03/23 | +20.74% since 11/03/23 | -6.04% since 11/03/23 | -12.47% since 11/03/23 | -29.97% since 10/18/23 |
| Low | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | 71.70 on 04/30/24 | 0.4450 on 04/18/24 |
| High | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 68.22 on 01/03/24 | 89.59 on 01/03/24 | 0.9500 on 01/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 481,250,272 | 39,757,792 | 1,717,565 | 1,380,863 | 119,907 |
| Shares Outstanding, K | 8,059,794 | 721,688 | 26,900 | 18,994 | 269,455 |
| Annual Sales | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 | 3,855,780,000 |
| Annual Net Income | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 | -454,880,000 |
| Last Quarter Sales | 173,388,000,000 | 37,064,000,000 | 1,212,980,000 | 1,481,060,000 | 1,058,620,000 |
| Last Quarter Net Income | 5,494,000,000 | 736,000,000 | 20,520,000 | 43,390,000 | -56,080,000 |
| 60-Month Beta | 0.49 | 0.49 | 0.47 | 0.62 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.76 on 02/27/24 | 2.28 on 02/08/24 | 0.62 on 10/30/23 |
| Latest Earnings Date | 05/16/24 | 06/20/24 | 05/13/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.207 on 03/14/24 | 0.290 on 02/14/24 | 0.340 on 02/15/24 | 0.165 on 04/10/24 | 0.059 on 05/06/22 |
| Next Ex-Dividends Date | 05/09/24 | 05/14/24 | 02/15/24 | 04/10/24 | 05/06/22 |
| Ratios | |||||
| Price/Earnings ttm | 26.59 | 11.51 | 16.36 | 7.40 | 0.00 |