Walmart Inc (WMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMT | KR | IMKTA | WMK | VLGEA |
| Company | Walmart Inc | Kroger Company | Ingles Markets Inc | Weis Markets | Village Super Mkt |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 126.68 | 66.65 | 90.50 | 69.32 | 42.47 |
| High | 128.08 | 67.45 | 91.18 | 69.99 | 43.14 |
| Low | 125.91 | 66.48 | 88.59 | 68.47 | 41.72 |
| Latest | 128.01 | 67.10 | 89.04 | 69.31 | 42.34 |
| Change | +0.42 | +0.17 | -1.60 | -0.20 | -0.46 |
| % Change | +0.33% | +0.25% | -1.77% | -0.29% | -1.07% |
| Volume | 16,487,129 | 5,717,297 | 111,528 | 84,053 | 67,925 |
| 20-Day Average Volume | 16,492,336 | 4,770,190 | 128,611 | 123,073 | 53,091 |
| Previous Close | 127.59 | 66.93 | 90.64 | 69.51 | 42.80 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 127.12 | 68.84 | 91.08 | 70.28 | 42.74 |
| 20-Day Raw Stochastic | 60.02% | 17.90% | 24.28% | 32.22% | 39.43% |
| 20-Day Relative Strength | 53.75 | 44.56 | 51.07 | 50.35 | 52.86 |
| Weighted Alpha | +32.00 | -5.68 | +43.58 | -15.85 | +20.63 |
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | 48% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | 48% Buy | 96% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 04/22/26 | -1.43% since 04/22/26 | -1.61% since 04/22/26 | -2.82% since 04/22/26 | -0.75% since 04/22/26 |
| Low | 125.91 on 04/29/26 | 65.62 on 04/27/26 | 88.59 on 04/29/26 | 67.86 on 04/27/26 | 41.72 on 04/29/26 |
| High | 132.46 on 04/23/26 | 69.32 on 04/23/26 | 92.27 on 04/23/26 | 71.84 on 04/23/26 | 43.32 on 04/23/26 |
| 1-Month | |||||
| %Chg | +4.17% since 03/27/26 | -8.36% since 03/27/26 | +0.04% since 03/27/26 | +1.54% since 03/27/26 | +1.27% since 03/27/26 |
| Low | 121.33 on 04/08/26 | 65.62 on 04/27/26 | 86.93 on 04/21/26 | 67.48 on 04/16/26 | 40.53 on 04/16/26 |
| High | 132.46 on 04/23/26 | 74.45 on 03/30/26 | 95.62 on 04/09/26 | 73.16 on 04/09/26 | 45.12 on 04/09/26 |
| 3-Month | |||||
| %Chg | +9.03% since 01/29/26 | +8.66% since 01/29/26 | +22.21% since 01/29/26 | -1.01% since 01/29/26 | +22.09% since 01/29/26 |
| Low | 116.60 on 01/30/26 | 61.71 on 02/02/26 | 72.16 on 01/30/26 | 59.99 on 03/11/26 | 33.80 on 01/30/26 |
| High | 134.69 on 02/17/26 | 76.58 on 03/12/26 | 95.62 on 04/09/26 | 75.45 on 02/06/26 | 45.12 on 04/09/26 |
| 6-Month | |||||
| %Chg | +24.94% since 10/29/25 | +1.61% since 10/29/25 | +28.21% since 10/29/25 | +7.66% since 10/29/25 | +34.63% since 10/29/25 |
| Low | 98.88 on 11/14/25 | 58.60 on 01/08/26 | 67.11 on 10/30/25 | 59.99 on 03/11/26 | 30.86 on 10/31/25 |
| High | 134.69 on 02/17/26 | 76.58 on 03/12/26 | 95.62 on 04/09/26 | 75.45 on 02/06/26 | 45.12 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,017,018,752 | 41,002,924 | 1,721,615 | 1,720,025 | 631,385 |
| Shares Outstanding, K | 7,970,991 | 612,624 | 18,994 | 24,745 | 14,752 |
| Annual Sales | 713,163,000,000 | 147,642,000,000 | 5,334,030,000 | 4,957,710,000 | 2,320,690,000 |
| Annual Net Income | 21,893,000,000 | 1,016,000,000 | 83,590,000 | 93,690,000 | 56,380,000 |
| Last Quarter Sales | 190,656,000,000 | 34,725,000,000 | 1,372,980,000 | 1,295,830,000 | 640,960,000 |
| Last Quarter Net Income | 4,237,000,000 | 861,000,000 | 28,130,000 | 28,450,000 | 17,870,000 |
| 60-Month Beta | 0.66 | 0.55 | 0.65 | 0.44 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/19/26 | 1.28 on 03/05/26 | 1.48 on 02/05/26 | 1.24 on 03/12/26 | 1.19 on 03/03/26 |
| Earnings Date | 05/21/26 | 06/19/26 | 05/14/26 | 05/06/26 | 06/02/26 |
| Most Recent Dividend | 0.248 on 03/20/26 | 0.350 on 02/13/26 | 0.165 on 04/09/26 | 0.340 on 02/17/26 | 0.250 on 04/02/26 |
| Next Ex-Dividends Date | 05/08/26 | 05/15/26 | 04/09/26 | 02/17/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 48.15 | 13.56 | 17.97 | 18.10 | 10.91 |