William Penn Bancorp Inc (WMPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMPN | UNB | MGYR | ||
| Company | William Penn Bancorp Inc | Union Bankshares Inc | Magyar Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.15 | 25.00 | 17.40 | ||
| High | 12.53 | 25.32 | 17.40 | ||
| Low | 11.98 | 24.14 | 17.40 | ||
| Latest | 12.32 | 24.69 | 17.40 | ||
| Change | -0.03 | -0.31 | -0.24 | ||
| % Change | -0.24% | -1.24% | -1.37% | ||
| Volume | 24,900 | 8,000 | 2,000 | ||
| 20-Day Average Volume | 26,365 | 5,075 | 3,145 | ||
| Previous Close | 12.35 | 25.00 | 17.64 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 24.55 | 17.60 | ||
| 20-Day Raw Stochastic | 92.45% | 54.10% | 42.86% | ||
| 20-Day Relative Strength | 62.99 | 52.87 | 48.31 | ||
| Weighted Alpha | +2.57 | -20.44 | +15.18 | ||
| Today's Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 04/23/25 | +0.24% since 04/23/26 | -0.68% since 04/23/26 | ||
| Low | 10.26 on 04/24/25 | 24.14 on 04/30/26 | 17.22 on 04/27/26 | ||
| High | 12.53 on 04/30/25 | 25.53 on 04/29/26 | 17.78 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +13.44% since 03/28/25 | +1.94% since 03/30/26 | -1.02% since 03/30/26 | ||
| Low | 9.75 on 04/04/25 | 23.70 on 04/13/26 | 16.95 on 04/01/26 | ||
| High | 12.53 on 04/30/25 | 25.53 on 04/29/26 | 18.00 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -3.83% since 01/30/25 | -0.80% since 01/30/26 | -1.25% since 01/30/26 | ||
| Low | 9.75 on 04/04/25 | 22.37 on 03/20/26 | 16.03 on 03/20/26 | ||
| High | 12.88 on 02/03/25 | 25.58 on 02/06/26 | 20.00 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -2.61% since 10/30/24 | +9.05% since 10/30/25 | +2.35% since 10/30/25 | ||
| Low | 9.75 on 04/04/25 | 20.65 on 11/14/25 | 16.03 on 03/20/26 | ||
| High | 13.87 on 11/25/24 | 25.58 on 02/06/26 | 20.00 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,445 | 113,919 | 112,717 | ||
| Shares Outstanding, K | 9,208 | 4,614 | 6,478 | ||
| Annual Sales | 35,360,000 | 87,250,000 | 58,420,000 | ||
| Annual Net Income | 170,000 | 11,080,000 | 9,760,000 | ||
| Last Quarter Sales | 8,870,000 | 22,480,000 | 15,810,000 | ||
| Last Quarter Net Income | -990,000 | 2,750,000 | 3,030,000 | ||
| 60-Month Beta | 0.09 | 0.36 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 01/15/25 | 0.60 on 02/05/26 | 0.48 on 04/23/26 | ||
| Earnings Date | 05/07/25 | 05/06/26 | 07/23/26 | ||
| Most Recent Dividend | 0.030 on 01/27/25 | 0.360 on 04/27/26 | 0.100 on 02/12/26 | ||
| Next Ex-Dividends Date | 01/27/25 | 04/27/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.29 | 9.91 | ||