William Penn Bancorp Inc (WMPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMPN | HYNE | MGYR | ||
| Company | William Penn Bancorp Inc | Hoyne Bancorp Inc | Magyar Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.15 | 14.55 | 17.18 | ||
| High | 12.53 | 14.73 | 17.95 | ||
| Low | 11.98 | 14.45 | 16.82 | ||
| Latest | 12.32 | 14.53 | 17.47 | ||
| Change | -0.03 | -0.03 | +0.19 | ||
| % Change | -0.24% | -0.21% | +1.10% | ||
| Volume | 24,900 | 48,000 | 88,300 | ||
| 20-Day Average Volume | 26,365 | 29,885 | 8,540 | ||
| Previous Close | 12.35 | 14.56 | 17.28 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 14.49 | 17.85 | ||
| 20-Day Raw Stochastic | 92.45% | 55.07% | 20.44% | ||
| 20-Day Relative Strength | 62.99 | 53.20 | 47.21 | ||
| Weighted Alpha | +2.57 | N/A | +19.04 | ||
| Today's Opinion | 8% Sell | N/A | 56% Buy | ||
| Previous Opinion | 8% Sell | N/A | 40% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 04/23/25 | +0.48% since 03/03/26 | -0.17% since 03/03/26 | ||
| Low | 10.26 on 04/24/25 | 14.31 on 03/09/26 | 16.82 on 03/10/26 | ||
| High | 12.53 on 04/30/25 | 14.73 on 03/10/26 | 18.17 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +13.44% since 03/28/25 | +1.04% since 02/10/26 | -4.01% since 02/10/26 | ||
| Low | 9.75 on 04/04/25 | 14.15 on 02/12/26 | 16.82 on 03/10/26 | ||
| High | 12.53 on 04/30/25 | 14.84 on 02/20/26 | 20.00 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -3.83% since 01/30/25 | +5.90% since 12/10/25 | +3.43% since 12/10/25 | ||
| Low | 9.75 on 04/04/25 | 13.56 on 12/15/25 | 16.82 on 03/10/26 | ||
| High | 12.88 on 02/03/25 | 14.85 on 01/21/26 | 20.00 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -2.61% since 10/30/24 | N/A since 12/04/25 | +1.57% since 09/10/25 | ||
| Low | 9.75 on 04/04/25 | 13.35 on 12/04/25 | 16.47 on 11/06/25 | ||
| High | 13.87 on 11/25/24 | 14.85 on 01/21/26 | 20.00 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,445 | 117,891 | 111,940 | ||
| Shares Outstanding, K | 9,208 | 8,097 | 6,478 | ||
| Annual Sales | 35,360,000 | 10,793,928 | 58,420,000 | ||
| Annual Net Income | 170,000 | -1,957,817 | 9,760,000 | ||
| Last Quarter Sales | 8,870,000 | 5,230,000 | 15,360,000 | ||
| Last Quarter Net Income | -990,000 | 70,000 | 3,140,000 | ||
| 60-Month Beta | 0.09 | N/A | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 01/15/25 | N/A on 11/13/25 | 0.40 on 10/30/25 | ||
| Latest Earnings Date | 05/07/25 | N/A | 04/29/26 | ||
| Most Recent Dividend | 0.030 on 01/27/25 | N/A | 0.100 on 02/12/26 | ||
| Next Ex-Dividends Date | 01/27/25 | N/A | 02/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.13 | ||