William Penn Bancorp Inc (WMPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMPN | UNB | FSEA | ||
| Company | William Penn Bancorp Inc | Union Bankshares Inc | First Seacoast Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.15 | 25.25 | 16.92 | ||
| High | 12.53 | 25.41 | 16.92 | ||
| Low | 11.98 | 24.41 | 16.89 | ||
| Latest | 12.32 | 24.80 | 16.90 | ||
| Change | -0.03 | +0.13 | +0.01 | ||
| % Change | -0.24% | +0.53% | +0.06% | ||
| Volume | 24,900 | 22,900 | 5,000 | ||
| 20-Day Average Volume | 26,365 | 25,980 | 10,335 | ||
| Previous Close | 12.35 | 24.67 | 16.89 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 24.90 | 16.88 | ||
| 20-Day Raw Stochastic | 92.45% | 43.21% | 53.85% | ||
| 20-Day Relative Strength | 62.99 | 51.66 | 66.23 | ||
| Weighted Alpha | +2.57 | -7.06 | +20.29 | ||
| Today's Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 04/23/25 | -2.36% since 07/17/26 | +0.06% since 07/17/26 | ||
| Low | 10.26 on 04/24/25 | 24.20 on 07/23/26 | 16.83 on 07/22/26 | ||
| High | 12.53 on 04/30/25 | 26.40 on 07/20/26 | 16.93 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +13.44% since 03/28/25 | -0.72% since 06/24/26 | -0.24% since 06/24/26 | ||
| Low | 9.75 on 04/04/25 | 23.58 on 06/30/26 | 16.83 on 07/22/26 | ||
| High | 12.53 on 04/30/25 | 26.41 on 06/26/26 | 16.96 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -3.83% since 01/30/25 | +0.04% since 04/24/26 | +50.62% since 04/24/26 | ||
| Low | 9.75 on 04/04/25 | 22.75 on 06/03/26 | 11.30 on 04/27/26 | ||
| High | 12.88 on 02/03/25 | 26.41 on 06/26/26 | 17.00 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -2.61% since 10/30/24 | +3.64% since 01/23/26 | +32.65% since 01/23/26 | ||
| Low | 9.75 on 04/04/25 | 22.37 on 03/20/26 | 11.07 on 04/23/26 | ||
| High | 13.87 on 11/25/24 | 26.41 on 06/26/26 | 17.00 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,445 | 114,429 | 79,290 | ||
| Shares Outstanding, K | 9,208 | 4,614 | 4,692 | ||
| Annual Sales | 35,360,000 | 87,250,000 | 28,740,000 | ||
| Annual Net Income | 170,000 | 11,080,000 | -850,000 | ||
| Last Quarter Sales | 8,870,000 | 22,970,000 | 6,880,000 | ||
| Last Quarter Net Income | -990,000 | 2,920,000 | -510,000 | ||
| 60-Month Beta | 0.09 | 0.28 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 01/15/25 | 0.61 on 07/15/26 | -0.12 on 05/15/26 | ||
| Earnings Date | 05/07/25 | 11/06/26 | 08/14/26 | ||
| Most Recent Dividend | 0.030 on 01/27/25 | 0.360 on 07/27/26 | N/A | ||
| Next Ex-Dividends Date | 01/27/25 | 07/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.45 | 0.00 | ||