William Penn Bancorp Inc (WMPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMPN | FNCB | UNB | ||
| Company | William Penn Bancorp Inc | FNCB Bancorp Inc | Union Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.14 | 5.93 | 24.30 | ||
| High | 12.15 | 5.95 | 24.69 | ||
| Low | 12.06 | 5.86 | 23.80 | ||
| Last | 12.06 | 5.86 | 23.80 | ||
| Change | +0.02 | +0.01 | -0.42 | ||
| % Change | +0.17% | +0.17% | -1.73% | ||
| Volume | 7,600 | 3,400 | 3,800 | ||
| 20-Day Average Volume | 15,025 | 16,005 | 4,025 | ||
| Previous Close | 12.04 | 5.85 | 24.22 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.14 | 5.62 | 26.26 | ||
| 20-Day Raw Stochastic | 9.09% | 86.15% | 0.00% | ||
| 20-Day Relative Strength | 45.78% | 56.10% | 29.11% | ||
| Weighted Alpha | +14.91 | -1.75 | +1.35 | ||
| Today's Opinion | 48% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/10/24 | +5.59% since 05/10/24 | -6.11% since 05/10/24 | ||
| Low | 12.03 on 05/15/24 | 5.54 on 05/13/24 | 23.80 on 05/17/24 | ||
| High | 12.29 on 05/15/24 | 5.95 on 05/17/24 | 26.10 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | -1.23% since 04/17/24 | +11.41% since 04/17/24 | -11.92% since 04/17/24 | ||
| Low | 12.02 on 04/29/24 | 5.20 on 04/18/24 | 23.80 on 05/17/24 | ||
| High | 12.46 on 05/08/24 | 5.95 on 05/17/24 | 28.89 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -0.66% since 02/16/24 | -2.33% since 02/16/24 | -23.25% since 02/16/24 | ||
| Low | 11.94 on 02/22/24 | 5.17 on 04/16/24 | 23.80 on 05/17/24 | ||
| High | 12.50 on 04/09/24 | 6.60 on 03/15/24 | 31.58 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | -3.29% since 11/17/23 | -5.18% since 11/17/23 | -12.92% since 11/17/23 | ||
| Low | 11.53 on 02/08/24 | 5.17 on 04/16/24 | 23.80 on 05/17/24 | ||
| High | 12.96 on 01/26/24 | 7.15 on 12/15/23 | 32.00 on 01/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,605 | 115,807 | 109,460 | ||
| Shares Outstanding, K | 9,436 | 19,796 | 4,519 | ||
| Annual Sales | 32,340,000 | 88,670,000 | 67,010,000 | ||
| Annual Net Income | 2,800,000 | 12,980,000 | 11,260,000 | ||
| Last Quarter Sales | 8,890,000 | 24,510,000 | 18,090,000 | ||
| Last Quarter Net Income | 140,000 | 3,530,000 | 3,050,000 | ||
| 60-Month Beta | -0.01 | 0.36 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/17/24 | 0.18 on 04/30/24 | 0.53 on 05/14/24 | ||
| Latest Earnings Date | 04/17/24 | 05/03/24 | 05/15/24 | ||
| Most Recent Dividend | 0.030 on 04/26/24 | 0.090 on 02/29/24 | 0.360 on 04/25/24 | ||
| Next Ex-Dividends Date | 04/26/24 | 05/31/24 | 04/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 401.00 | 8.29 | 10.76 | ||