Weis Markets (WMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMK | WMT | KR | YSWY | IMKTA |
| Company | Weis Markets | Walmart Inc | Kroger Company | Yesway Inc Cl A | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 69.31 | 106.38 | 55.40 | 25.50 | 83.74 |
| High | 70.57 | 107.00 | 56.67 | 25.75 | 84.89 |
| Low | 68.42 | 102.85 | 55.05 | 24.58 | 82.67 |
| Last | 70.18 | 103.84 | 56.32 | 24.62 | 84.82 |
| Change | -0.11 | -10.46 | +0.05 | -1.14 | -0.23 |
| Percent Change | -0.16% | -9.15% | +0.09% | -4.43% | -0.27% |
| Volume | 204,900 | 83,633,109 | 9,701,200 | 209,400 | 145,000 |
| 20-Day Average Volume | 167,710 | 25,030,570 | 6,250,685 | 370,410 | 127,120 |
| Previous | 70.29 | 114.30 | 56.27 | 25.76 | 85.05 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.92 | 112.50 | 57.20 | 22.14 | 87.89 |
| 20-Day Raw Stochastic | 16.00% | 7.06% | 22.40% | 75.64% | 20.91% |
| 20-Day Relative Strength | 37.69 | 33.89 | 43.51 | 60.31 | 42.26 |
| Weighted Alpha | -4.50 | -3.26 | -21.57 | N/A | +19.25 |
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | N/A | 24% Sell |
| Yesterday's Opinion | 24% Sell | 48% Sell | 100% Sell | N/A | 24% Sell |
| Last Month's Opinion | 80% Buy | 72% Sell | 88% Sell | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 08/13/26 | -10.27% since 08/13/26 | -1.59% since 08/13/26 | +1.11% since 08/13/26 | -4.16% since 08/13/26 |
| Low | 68.42 on 08/20/26 | 102.85 on 08/20/26 | 55.05 on 08/20/26 | 24.17 on 08/14/26 | 82.67 on 08/20/26 |
| High | 71.56 on 08/17/26 | 116.87 on 08/19/26 | 57.69 on 08/19/26 | 26.34 on 08/19/26 | 88.65 on 08/14/26 |
| 1-Month | |||||
| %Chg | -10.14% since 07/20/26 | -7.45% since 07/20/26 | -3.50% since 07/20/26 | +22.18% since 07/20/26 | -6.25% since 07/20/26 |
| Low | 68.42 on 08/20/26 | 102.85 on 08/20/26 | 54.83 on 07/23/26 | 19.13 on 07/23/26 | 82.67 on 08/20/26 |
| High | 79.42 on 08/04/26 | 116.87 on 08/19/26 | 60.72 on 07/28/26 | 26.34 on 08/19/26 | 92.95 on 08/05/26 |
| 3-Month | |||||
| %Chg | -2.60% since 05/20/26 | -20.64% since 05/20/26 | -18.00% since 05/20/26 | +6.53% since 05/20/26 | -1.95% since 05/20/26 |
| Low | 68.42 on 08/20/26 | 102.85 on 08/20/26 | 54.15 on 07/01/26 | 18.92 on 07/15/26 | 82.67 on 08/20/26 |
| High | 83.74 on 06/12/26 | 125.80 on 05/21/26 | 67.73 on 05/21/26 | 26.34 on 08/19/26 | 94.69 on 06/11/26 |
| 6-Month | |||||
| %Chg | -5.70% since 02/20/26 | -15.57% since 02/20/26 | -15.13% since 02/20/26 | N/A since 04/22/26 | -2.90% since 02/20/26 |
| Low | 59.99 on 03/11/26 | 102.85 on 08/20/26 | 54.15 on 07/01/26 | 18.92 on 07/15/26 | 79.35 on 03/11/26 |
| High | 83.74 on 06/12/26 | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 29.08 on 05/05/26 | 95.62 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,739,326 | 909,608,448 | 34,473,644 | 1,627,903 | 1,615,439 |
| Shares Outstanding, K | 24,745 | 7,958,079 | 612,647 | 63,195 | 18,994 |
| Annual Sales, $M | 4,957,710,000 | 713,163,000,000 | 147,642,000,000 | 2,672,573,000 | 5,334,030,000 |
| Annual Net Income, $M | 93,690,000 | 21,893,000,000 | 1,016,000,000 | 11,300,000 | 83,590,000 |
| Last Qtr Sales, $M | 1,275,310,000 | 177,751,000,000 | 46,121,000,000 | 920,770,000 | 1,368,320,000 |
| Last Qtr Income, $M | 22,860,000 | 5,330,000,000 | 903,000,000 | 16,290,000 | 25,900,000 |
| 60-Month Beta | 0.45 | 0.61 | 0.43 | N/A | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 08/04/26 | 0.66 on 05/21/26 | 1.58 on 06/18/26 | 0.36 on 08/13/26 | 1.36 on 08/06/26 |
| Latest Earnings Date | 11/03/26 | 08/20/26 | 09/11/26 | 11/12/26 | 11/25/26 |
| Most Recent Dividend | 0.340 on 07/27/26 | 0.248 on 08/21/26 | 0.390 on 08/14/26 | N/A | 0.165 on 07/09/26 |
| Next Ex-Dividend Date | 07/27/26 | 08/21/26 | 08/14/26 | N/A | 07/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.45 | 42.67 | 11.38 | 0.00 | 15.68 |