Weis Markets
(WMK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMK | KR | IMKTA | ||
| Company | Weis Markets | Kroger Company | Ingles Markets Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 71.38 | 68.68 | 86.72 | ||
| High | 72.78 | 72.24 | 88.83 | ||
| Low | 70.68 | 68.51 | 86.72 | ||
| Latest | 72.18 | 70.14 | 88.55 | ||
| Change | +1.36 | +1.48 | +1.82 | ||
| % Change | +1.92% | +2.16% | +2.10% | ||
| Volume | 168,000 | 8,080,900 | 155,300 | ||
| 20-Day Average Volume | 116,580 | 7,213,235 | 140,770 | ||
| Previous Close | 70.82 | 68.66 | 86.73 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.77 | 64.85 | 77.50 | ||
| 20-Day Raw Stochastic | 62.93% | 75.10% | 98.58% | ||
| 20-Day Relative Strength | 59.48 | 65.03 | 77.39 | ||
| Weighted Alpha | +1.61 | +8.52 | +47.09 | ||
| Today's Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 02/05/26 | +5.20% since 02/05/26 | +5.00% since 02/05/26 | ||
| Low | 70.47 on 02/11/26 | 66.28 on 02/06/26 | 83.06 on 02/06/26 | ||
| High | 75.45 on 02/06/26 | 73.18 on 02/09/26 | 88.83 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +9.12% since 01/12/26 | +14.78% since 01/12/26 | +25.39% since 01/12/26 | ||
| Low | 66.02 on 01/13/26 | 60.08 on 01/13/26 | 68.83 on 01/15/26 | ||
| High | 75.45 on 02/06/26 | 73.18 on 02/09/26 | 88.83 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +9.68% since 11/12/25 | +7.25% since 11/12/25 | +20.79% since 11/12/25 | ||
| Low | 63.57 on 12/31/25 | 58.60 on 01/08/26 | 67.92 on 12/31/25 | ||
| High | 75.45 on 02/06/26 | 73.18 on 02/09/26 | 88.83 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -0.52% since 08/12/25 | -4.64% since 08/12/25 | +37.67% since 08/12/25 | ||
| Low | 61.53 on 11/05/25 | 58.60 on 01/08/26 | 62.65 on 08/14/25 | ||
| High | 75.45 on 02/06/26 | 73.18 on 02/09/26 | 88.83 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,752,441 | 43,451,416 | 1,647,349 | ||
| Shares Outstanding, K | 24,745 | 632,849 | 18,994 | ||
| Annual Sales | 4,791,730,000 | 147,123,000,000 | 5,334,030,000 | ||
| Annual Net Income | 109,940,000 | 2,665,000,000 | 83,590,000 | ||
| Last Quarter Sales | 1,242,310,000 | 33,859,000,000 | 1,372,980,000 | ||
| Last Quarter Net Income | 18,230,000 | -1,320,000,000 | 28,130,000 | ||
| 60-Month Beta | 0.46 | 0.62 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/04/25 | 1.05 on 12/04/25 | 1.35 on 11/26/25 | ||
| Latest Earnings Date | 02/24/26 | 03/05/26 | 05/14/26 | ||
| Most Recent Dividend | 0.340 on 11/10/25 | 0.350 on 02/13/26 | 0.165 on 01/08/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 02/13/26 | 01/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.82 | 14.41 | 16.98 | ||