Weis Markets (WMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMK | KR | IMKTA | ||
| Company | Weis Markets | Kroger Company | Ingles Markets Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 63.93 | 54.75 | 72.77 | ||
| High | 63.93 | 54.88 | 73.17 | ||
| Low | 62.94 | 54.23 | 72.15 | ||
| Last | 63.17 | 54.78 | 72.30 | ||
| Change | -0.68 | -0.31 | -0.40 | ||
| % Change | -1.06% | -0.56% | -0.55% | ||
| Volume | 66,300 | 4,937,900 | 80,500 | ||
| 20-Day Average Volume | 90,300 | 4,406,755 | 75,115 | ||
| Previous Close | 63.85 | 55.09 | 72.70 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.85 | 55.62 | 73.30 | ||
| 20-Day Raw Stochastic | 65.95% | 18.33% | 12.50% | ||
| 20-Day Relative Strength | 50.42% | 49.84% | 40.98% | ||
| Weighted Alpha | -14.57 | +17.63 | -14.51 | ||
| Today's Opinion | Hold | 64% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 04/26/24 | -1.28% since 04/26/24 | -0.56% since 04/26/24 | ||
| Low | 62.50 on 05/01/24 | 54.23 on 05/03/24 | 71.70 on 04/30/24 | ||
| High | 64.25 on 04/29/24 | 55.74 on 04/30/24 | 73.61 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.81% since 04/03/24 | -5.16% since 04/03/24 | -3.61% since 04/03/24 | ||
| Low | 60.39 on 04/10/24 | 54.23 on 05/03/24 | 71.70 on 04/30/24 | ||
| High | 64.61 on 04/19/24 | 58.14 on 04/04/24 | 76.50 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +5.23% since 02/02/24 | +18.73% since 02/02/24 | -13.00% since 02/02/24 | ||
| Low | 58.87 on 02/05/24 | 44.48 on 02/07/24 | 71.70 on 04/30/24 | ||
| High | 67.53 on 03/05/24 | 58.34 on 04/03/24 | 82.77 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -6.04% since 11/03/23 | +20.74% since 11/03/23 | -12.47% since 11/03/23 | ||
| Low | 58.87 on 02/05/24 | 42.10 on 11/17/23 | 71.70 on 04/30/24 | ||
| High | 68.22 on 01/03/24 | 58.34 on 04/03/24 | 89.59 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,699,273 | 39,534,068 | 1,373,266 | ||
| Shares Outstanding, K | 26,900 | 721,688 | 18,994 | ||
| Annual Sales | 4,696,950,000 | 150,039,000,000 | 5,892,780,000 | ||
| Annual Net Income | 103,830,000 | 2,164,000,000 | 210,810,000 | ||
| Last Quarter Sales | 1,212,980,000 | 37,064,000,000 | 1,481,060,000 | ||
| Last Quarter Net Income | 20,520,000 | 736,000,000 | 43,390,000 | ||
| 60-Month Beta | 0.47 | 0.49 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/27/24 | 1.34 on 03/07/24 | 2.28 on 02/08/24 | ||
| Latest Earnings Date | 05/13/24 | 06/20/24 | 05/02/24 | ||
| Most Recent Dividend | 0.340 on 02/15/24 | 0.290 on 02/14/24 | 0.165 on 04/10/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 05/14/24 | 04/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.58 | 11.57 | 7.48 | ||