Weis Markets (WMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMK | KR | IMKTA | ||
| Company | Weis Markets | Kroger Company | Ingles Markets Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 71.27 | 68.55 | 91.20 | ||
| High | 72.00 | 68.85 | 91.20 | ||
| Low | 69.96 | 67.57 | 88.04 | ||
| Latest | 70.00 | 67.89 | 88.11 | ||
| Change | -1.07 | -0.30 | -3.28 | ||
| % Change | -1.51% | -0.44% | -3.59% | ||
| Volume | 112,700 | 3,892,000 | 134,000 | ||
| 20-Day Average Volume | 133,355 | 5,227,085 | 133,035 | ||
| Previous Close | 71.07 | 68.19 | 91.39 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.47 | 70.48 | 90.34 | ||
| 20-Day Raw Stochastic | 62.09% | 25.45% | 41.87% | ||
| 20-Day Relative Strength | 52.68 | 44.76 | 50.27 | ||
| Weighted Alpha | -10.20 | -2.34 | +45.49 | ||
| Today's Opinion | 72% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 04/13/26 | -0.21% since 04/13/26 | -4.61% since 04/13/26 | ||
| Low | 67.48 on 04/16/26 | 65.65 on 04/17/26 | 88.04 on 04/20/26 | ||
| High | 72.00 on 04/20/26 | 68.85 on 04/20/26 | 92.12 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.72% since 03/20/26 | -7.25% since 03/20/26 | +5.45% since 03/20/26 | ||
| Low | 64.82 on 03/25/26 | 65.65 on 04/17/26 | 82.70 on 03/23/26 | ||
| High | 73.16 on 04/09/26 | 74.45 on 03/30/26 | 95.62 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +3.11% since 01/20/26 | +7.51% since 01/20/26 | +25.10% since 01/20/26 | ||
| Low | 59.99 on 03/11/26 | 61.02 on 01/27/26 | 70.38 on 01/21/26 | ||
| High | 75.45 on 02/06/26 | 76.58 on 03/12/26 | 95.62 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +1.08% since 10/20/25 | -1.82% since 10/20/25 | +19.26% since 10/20/25 | ||
| Low | 59.99 on 03/11/26 | 58.60 on 01/08/26 | 67.11 on 10/30/25 | ||
| High | 75.45 on 02/06/26 | 76.58 on 03/12/26 | 95.62 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,732,150 | 41,587,784 | 1,673,561 | ||
| Shares Outstanding, K | 24,745 | 612,576 | 18,994 | ||
| Annual Sales | 4,957,710,000 | 147,642,000,000 | 5,334,030,000 | ||
| Annual Net Income | 93,690,000 | 1,016,000,000 | 83,590,000 | ||
| Last Quarter Sales | 1,295,830,000 | 34,725,000,000 | 1,372,980,000 | ||
| Last Quarter Net Income | 28,450,000 | 861,000,000 | 28,130,000 | ||
| 60-Month Beta | 0.44 | 0.55 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 03/12/26 | 1.28 on 03/05/26 | 1.48 on 02/05/26 | ||
| Latest Earnings Date | 05/06/26 | 06/19/26 | 05/14/26 | ||
| Most Recent Dividend | 0.340 on 02/17/26 | 0.350 on 02/13/26 | 0.165 on 04/09/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 05/15/26 | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.95 | 14.03 | 18.24 | ||