Weis Markets (WMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMK | KR | IMKTA | ||
| Company | Weis Markets | Kroger Company | Ingles Markets Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 71.57 | 67.25 | 86.50 | ||
| High | 71.66 | 67.48 | 87.43 | ||
| Low | 70.11 | 65.86 | 85.50 | ||
| Latest | 70.30 | 66.02 | 86.16 | ||
| Change | -0.87 | -0.77 | +0.06 | ||
| % Change | -1.22% | -1.15% | +0.07% | ||
| Volume | 125,900 | 4,058,900 | 190,900 | ||
| 20-Day Average Volume | 140,155 | 4,683,720 | 136,595 | ||
| Previous Close | 71.17 | 66.79 | 86.10 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.00 | 66.89 | 88.29 | ||
| 20-Day Raw Stochastic | 31.88% | 37.50% | 34.07% | ||
| 20-Day Relative Strength | 51.71 | 44.42 | 46.22 | ||
| Weighted Alpha | -4.99 | -4.68 | +36.42 | ||
| Today's Opinion | 56% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 05/08/26 | +0.58% since 05/08/26 | -0.51% since 05/08/26 | ||
| Low | 67.63 on 05/12/26 | 64.04 on 05/12/26 | 83.26 on 05/13/26 | ||
| High | 71.81 on 05/14/26 | 67.48 on 05/15/26 | 87.88 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 04/15/26 | -0.92% since 04/15/26 | -4.45% since 04/15/26 | ||
| Low | 67.48 on 04/16/26 | 64.04 on 05/12/26 | 82.71 on 05/07/26 | ||
| High | 76.00 on 05/06/26 | 69.32 on 04/23/26 | 92.83 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -5.61% since 02/13/26 | -7.34% since 02/13/26 | -3.56% since 02/13/26 | ||
| Low | 59.99 on 03/11/26 | 64.04 on 05/12/26 | 79.35 on 03/11/26 | ||
| High | 76.00 on 05/06/26 | 76.58 on 03/12/26 | 95.62 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +5.15% since 11/14/25 | -1.03% since 11/14/25 | +15.64% since 11/14/25 | ||
| Low | 59.99 on 03/11/26 | 58.60 on 01/08/26 | 67.92 on 12/31/25 | ||
| High | 76.00 on 05/06/26 | 76.58 on 03/12/26 | 95.62 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,739,574 | 40,446,092 | 1,636,522 | ||
| Shares Outstanding, K | 24,745 | 612,634 | 18,994 | ||
| Annual Sales | 4,957,710,000 | 147,642,000,000 | 5,334,030,000 | ||
| Annual Net Income | 93,690,000 | 1,016,000,000 | 83,590,000 | ||
| Last Quarter Sales | 1,255,910,000 | 34,725,000,000 | 1,307,860,000 | ||
| Last Quarter Net Income | 27,850,000 | 861,000,000 | 24,270,000 | ||
| 60-Month Beta | 0.46 | 0.46 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 05/06/26 | 1.28 on 03/05/26 | 1.28 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 06/19/26 | 08/06/26 | ||
| Most Recent Dividend | 0.340 on 05/11/26 | 0.350 on 05/15/26 | 0.165 on 04/09/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 05/15/26 | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 13.74 | 15.68 | ||