Weis Markets (WMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMK | IMKTA | VLGEA | ||
| Company | Weis Markets | Ingles Markets Inc | Village Super Mkt | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 65.01 | 84.91 | 40.23 | ||
| High | 65.25 | 86.00 | 40.67 | ||
| Low | 63.62 | 83.39 | 39.40 | ||
| Latest | 63.94 | 83.82 | 39.64 | ||
| Change | -1.72 | -2.05 | -1.26 | ||
| % Change | -2.62% | -2.39% | -3.09% | ||
| Volume | 133,800 | 103,700 | 42,400 | ||
| 20-Day Average Volume | 140,165 | 145,200 | 44,115 | ||
| Previous Close | 65.66 | 85.87 | 40.90 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.95 | 86.44 | 39.04 | ||
| 20-Day Raw Stochastic | 2.70% | 10.23% | 67.63% | ||
| 20-Day Relative Strength | 36.56 | 55.29 | 57.94 | ||
| Weighted Alpha | -21.84 | +38.24 | +20.99 | ||
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 02/26/26 | -0.95% since 02/26/26 | +1.64% since 02/26/26 | ||
| Low | 63.62 on 03/05/26 | 83.39 on 03/05/26 | 38.46 on 03/03/26 | ||
| High | 68.97 on 02/27/26 | 87.07 on 03/04/26 | 40.99 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -13.57% since 02/05/26 | -0.60% since 02/05/26 | +3.34% since 02/05/26 | ||
| Low | 63.62 on 03/05/26 | 83.06 on 02/06/26 | 36.82 on 02/11/26 | ||
| High | 75.45 on 02/06/26 | 90.49 on 02/13/26 | 40.99 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -3.52% since 12/05/25 | +12.89% since 12/05/25 | +14.77% since 12/05/25 | ||
| Low | 63.57 on 12/31/25 | 67.92 on 12/31/25 | 33.65 on 01/07/26 | ||
| High | 75.45 on 02/06/26 | 90.49 on 02/13/26 | 40.99 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -12.48% since 09/05/25 | +18.74% since 09/05/25 | +6.56% since 09/05/25 | ||
| Low | 61.53 on 11/05/25 | 66.63 on 09/26/25 | 30.08 on 10/08/25 | ||
| High | 75.45 on 02/06/26 | 90.49 on 02/13/26 | 40.99 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,624,757 | 1,631,014 | 603,471 | ||
| Shares Outstanding, K | 24,745 | 18,994 | 14,753 | ||
| Annual Sales | 4,791,730,000 | 5,334,030,000 | 2,320,690,000 | ||
| Annual Net Income | 109,940,000 | 83,590,000 | 56,380,000 | ||
| Last Quarter Sales | 1,242,310,000 | 1,372,980,000 | 582,590,000 | ||
| Last Quarter Net Income | 18,230,000 | 28,130,000 | 12,000,000 | ||
| 60-Month Beta | 0.46 | 0.74 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/04/25 | 1.35 on 11/26/25 | 0.84 on 12/02/25 | ||
| Latest Earnings Date | 03/10/26 | 05/14/26 | 03/03/26 | ||
| Most Recent Dividend | 0.340 on 02/17/26 | 0.165 on 01/08/26 | 0.250 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/17/26 | 01/08/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.51 | 17.21 | 10.63 | ||