Weis Markets (WMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMK | KR | IMKTA | ||
| Company | Weis Markets | Kroger Company | Ingles Markets Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 79.22 | 58.74 | 89.25 | ||
| High | 80.60 | 59.01 | 90.07 | ||
| Low | 78.22 | 57.56 | 88.25 | ||
| Latest | 80.09 | 57.73 | 89.39 | ||
| Change | +2.08 | -0.04 | +1.11 | ||
| % Change | +2.67% | -0.07% | +1.26% | ||
| Volume | 330,200 | 8,118,800 | 308,300 | ||
| 20-Day Average Volume | 189,695 | 9,748,345 | 161,885 | ||
| Previous Close | 78.01 | 57.77 | 88.28 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.14 | 61.25 | 89.69 | ||
| 20-Day Raw Stochastic | 69.35% | 22.60% | 41.11% | ||
| 20-Day Relative Strength | 59.28 | 36.80 | 50.89 | ||
| Weighted Alpha | +17.24 | -22.58 | +40.04 | ||
| Today's Opinion | 100% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 06/18/26 | +1.98% since 06/18/26 | +2.24% since 06/18/26 | ||
| Low | 76.62 on 06/22/26 | 55.60 on 06/22/26 | 87.49 on 06/25/26 | ||
| High | 81.58 on 06/24/26 | 59.45 on 06/25/26 | 90.94 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +11.38% since 05/26/26 | -10.57% since 05/26/26 | +2.23% since 05/26/26 | ||
| Low | 71.83 on 06/01/26 | 55.60 on 06/22/26 | 85.69 on 06/04/26 | ||
| High | 83.74 on 06/12/26 | 65.79 on 05/27/26 | 94.69 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +19.00% since 03/26/26 | -19.58% since 03/26/26 | +1.99% since 03/26/26 | ||
| Low | 67.04 on 03/27/26 | 55.60 on 06/22/26 | 82.71 on 05/07/26 | ||
| High | 83.74 on 06/12/26 | 74.45 on 03/30/26 | 95.62 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +23.10% since 12/26/25 | -8.73% since 12/26/25 | +27.23% since 12/26/25 | ||
| Low | 59.99 on 03/11/26 | 55.60 on 06/22/26 | 67.92 on 12/31/25 | ||
| High | 83.74 on 06/12/26 | 76.58 on 03/12/26 | 95.62 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,981,827 | 35,367,360 | 1,697,873 | ||
| Shares Outstanding, K | 24,745 | 612,634 | 18,994 | ||
| Annual Sales | 4,957,710,000 | 147,642,000,000 | 5,334,030,000 | ||
| Annual Net Income | 93,690,000 | 1,016,000,000 | 83,590,000 | ||
| Last Quarter Sales | 1,255,910,000 | 46,121,000,000 | 1,307,860,000 | ||
| Last Quarter Net Income | 27,850,000 | 903,000,000 | 24,270,000 | ||
| 60-Month Beta | 0.46 | 0.42 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 05/06/26 | 1.58 on 06/18/26 | 1.28 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 09/10/26 | 08/06/26 | ||
| Most Recent Dividend | 0.340 on 05/11/26 | 0.350 on 05/15/26 | 0.165 on 04/09/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 08/14/26 | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.93 | 11.67 | 16.08 | ||