Weis Markets (WMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMK | KR | IMKTA | ||
| Company | Weis Markets | Kroger Company | Ingles Markets Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 68.14 | 63.11 | 70.06 | ||
| High | 68.40 | 63.45 | 70.91 | ||
| Low | 66.63 | 62.62 | 69.54 | ||
| Latest | 68.13 | 63.23 | 70.82 | ||
| Change | -0.86 | +0.04 | -0.05 | ||
| % Change | -1.25% | +0.06% | -0.07% | ||
| Volume | 33,274 | 2,627,042 | 52,963 | ||
| 20-Day Average Volume | 137,680 | 5,938,384 | 108,957 | ||
| Previous Close | 68.99 | 63.19 | 70.87 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.87 | 62.00 | 70.06 | ||
| 20-Day Raw Stochastic | 71.47% | 89.86% | 57.80% | ||
| 20-Day Relative Strength | 56.02 | 50.48 | 48.66 | ||
| Weighted Alpha | +0.44 | +0.85 | +9.02 | ||
| Today's Opinion | 40% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 01/12/26 | +3.29% since 01/12/26 | +0.18% since 01/12/26 | ||
| Low | 66.02 on 01/13/26 | 60.08 on 01/13/26 | 68.83 on 01/15/26 | ||
| High | 69.78 on 01/15/26 | 63.63 on 01/16/26 | 71.22 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 12/19/25 | +1.14% since 12/19/25 | -1.32% since 12/19/25 | ||
| Low | 63.57 on 12/31/25 | 58.60 on 01/08/26 | 67.92 on 12/31/25 | ||
| High | 69.78 on 01/15/26 | 63.63 on 01/16/26 | 71.92 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -1.80% since 10/20/25 | -8.72% since 10/20/25 | -4.24% since 10/20/25 | ||
| Low | 61.53 on 11/05/25 | 58.60 on 01/08/26 | 67.11 on 10/30/25 | ||
| High | 69.78 on 01/15/26 | 68.90 on 10/24/25 | 78.59 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -11.15% since 07/18/25 | -11.58% since 07/18/25 | +5.74% since 07/18/25 | ||
| Low | 61.53 on 11/05/25 | 58.60 on 01/08/26 | 59.27 on 08/05/25 | ||
| High | 78.47 on 07/22/25 | 74.90 on 08/11/25 | 78.59 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,707,158 | 39,989,728 | 1,346,104 | ||
| Shares Outstanding, K | 24,745 | 632,849 | 18,994 | ||
| Annual Sales | 4,791,730,000 | 147,123,000,000 | 5,334,030,000 | ||
| Annual Net Income | 109,940,000 | 2,665,000,000 | 83,590,000 | ||
| Last Quarter Sales | 1,242,310,000 | 33,859,000,000 | 1,368,420,000 | ||
| Last Quarter Net Income | 18,230,000 | -1,320,000,000 | 25,700,000 | ||
| 60-Month Beta | 0.46 | 0.61 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/04/25 | 1.05 on 12/04/25 | 1.35 on 11/26/25 | ||
| Latest Earnings Date | 02/24/26 | 03/05/26 | 02/05/26 | ||
| Most Recent Dividend | 0.340 on 11/10/25 | 0.350 on 11/14/25 | 0.165 on 01/08/26 | ||
| Next Ex-Dividends Date | 11/10/25 | 11/14/25 | 01/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.09 | 13.24 | 16.10 | ||