Weis Markets (WMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMK | KR | IMKTA | ||
| Company | Weis Markets | Kroger Company | Ingles Markets Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 76.43 | 62.70 | 87.63 | ||
| High | 79.07 | 64.20 | 91.48 | ||
| Low | 75.63 | 62.70 | 87.50 | ||
| Latest | 78.22 | 63.57 | 91.15 | ||
| Change | +2.54 | +1.33 | +4.01 | ||
| % Change | +3.36% | +2.14% | +4.60% | ||
| Volume | 172,100 | 8,814,700 | 128,500 | ||
| 20-Day Average Volume | 142,750 | 6,827,155 | 147,940 | ||
| Previous Close | 75.68 | 62.24 | 87.14 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.53 | 65.06 | 87.37 | ||
| 20-Day Raw Stochastic | 92.61% | 23.96% | 96.22% | ||
| 20-Day Relative Strength | 66.44 | 43.54 | 57.11 | ||
| Weighted Alpha | +10.19 | -6.86 | +48.55 | ||
| Today's Opinion | 100% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.19% since 05/29/26 | +2.28% since 05/29/26 | +3.04% since 05/29/26 | ||
| Low | 71.83 on 06/01/26 | 61.01 on 06/03/26 | 85.69 on 06/04/26 | ||
| High | 79.07 on 06/05/26 | 64.20 on 06/05/26 | 91.48 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +12.47% since 05/05/26 | -5.01% since 05/05/26 | +1.90% since 05/05/26 | ||
| Low | 67.63 on 05/12/26 | 61.01 on 06/03/26 | 82.71 on 05/07/26 | ||
| High | 79.07 on 06/05/26 | 71.71 on 05/19/26 | 91.48 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +22.33% since 03/05/26 | -11.18% since 03/05/26 | +8.74% since 03/05/26 | ||
| Low | 59.99 on 03/11/26 | 61.01 on 06/03/26 | 79.35 on 03/11/26 | ||
| High | 79.07 on 06/05/26 | 76.58 on 03/12/26 | 95.62 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +18.03% since 12/05/25 | +1.37% since 12/05/25 | +22.76% since 12/05/25 | ||
| Low | 59.99 on 03/11/26 | 58.60 on 01/08/26 | 67.92 on 12/31/25 | ||
| High | 79.07 on 06/05/26 | 76.58 on 03/12/26 | 95.62 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,935,554 | 38,945,144 | 1,731,302 | ||
| Shares Outstanding, K | 24,745 | 612,634 | 18,994 | ||
| Annual Sales | 4,957,710,000 | 147,642,000,000 | 5,334,030,000 | ||
| Annual Net Income | 93,690,000 | 1,016,000,000 | 83,590,000 | ||
| Last Quarter Sales | 1,255,910,000 | 34,725,000,000 | 1,307,860,000 | ||
| Last Quarter Net Income | 27,850,000 | 861,000,000 | 24,270,000 | ||
| 60-Month Beta | 0.46 | 0.42 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 05/06/26 | 1.28 on 03/05/26 | 1.28 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 06/18/26 | 08/06/26 | ||
| Most Recent Dividend | 0.340 on 05/11/26 | 0.350 on 05/15/26 | 0.165 on 04/09/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 05/15/26 | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.37 | 12.81 | 15.87 | ||