Weis Markets (WMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMK | KR | IMKTA | ||
| Company | Weis Markets | Kroger Company | Ingles Markets Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 79.42 | 59.71 | 92.84 | ||
| High | 80.77 | 60.34 | 94.00 | ||
| Low | 77.40 | 58.43 | 89.88 | ||
| Latest | 78.05 | 58.82 | 90.15 | ||
| Change | -1.26 | +0.21 | -2.55 | ||
| % Change | -1.59% | +0.36% | -2.75% | ||
| Volume | 154,800 | 6,269,400 | 101,200 | ||
| 20-Day Average Volume | 188,420 | 9,854,515 | 141,910 | ||
| Previous Close | 79.31 | 58.61 | 92.70 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.00 | 57.89 | 90.04 | ||
| 20-Day Raw Stochastic | 35.51% | 65.50% | 53.50% | ||
| 20-Day Relative Strength | 51.66 | 45.28 | 50.81 | ||
| Weighted Alpha | +8.13 | -19.71 | +33.72 | ||
| Today's Opinion | 80% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 07/10/26 | -2.84% since 07/10/26 | -0.66% since 07/10/26 | ||
| Low | 76.85 on 07/14/26 | 56.28 on 07/15/26 | 89.17 on 07/13/26 | ||
| High | 81.43 on 07/13/26 | 61.18 on 07/13/26 | 94.00 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +2.09% since 06/17/26 | -4.85% since 06/17/26 | +3.54% since 06/17/26 | ||
| Low | 75.77 on 06/18/26 | 54.15 on 07/01/26 | 85.72 on 06/18/26 | ||
| High | 82.19 on 07/07/26 | 61.28 on 07/10/26 | 94.00 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +9.82% since 04/17/26 | -13.74% since 04/17/26 | -1.36% since 04/17/26 | ||
| Low | 67.63 on 05/12/26 | 54.15 on 07/01/26 | 82.71 on 05/07/26 | ||
| High | 83.74 on 06/12/26 | 71.71 on 05/19/26 | 94.69 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +13.13% since 01/16/26 | -6.92% since 01/16/26 | +27.20% since 01/16/26 | ||
| Low | 59.99 on 03/11/26 | 54.15 on 07/01/26 | 69.54 on 01/20/26 | ||
| High | 83.74 on 06/12/26 | 76.58 on 03/12/26 | 95.62 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,931,347 | 36,035,896 | 1,712,308 | ||
| Shares Outstanding, K | 24,745 | 612,647 | 18,994 | ||
| Annual Sales | 4,957,710,000 | 147,642,000,000 | 5,334,030,000 | ||
| Annual Net Income | 93,690,000 | 1,016,000,000 | 83,590,000 | ||
| Last Quarter Sales | 1,255,910,000 | 46,121,000,000 | 1,307,860,000 | ||
| Last Quarter Net Income | 27,850,000 | 903,000,000 | 24,270,000 | ||
| 60-Month Beta | 0.45 | 0.44 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 05/06/26 | 1.58 on 06/18/26 | 1.28 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 09/10/26 | 08/06/26 | ||
| Most Recent Dividend | 0.340 on 05/11/26 | 0.350 on 05/15/26 | 0.165 on 07/09/26 | ||
| Next Ex-Dividends Date | 07/27/26 | 08/14/26 | 07/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.25 | 11.84 | 16.89 | ||