Weis Markets (WMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMK | KR | IMKTA | ||
| Company | Weis Markets | Kroger Company | Ingles Markets Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 75.54 | 56.70 | 85.50 | ||
| High | 75.73 | 56.91 | 86.87 | ||
| Low | 74.87 | 56.34 | 84.50 | ||
| Last | 75.25 | 56.52 | 85.75 | ||
| Change | -0.99 | -0.80 | -0.96 | ||
| Percent Change | -1.30% | -1.40% | -1.11% | ||
| Volume | 13,830 | 1,200,274 | 12,704 | ||
| 20-Day Average Volume | 155,038 | 6,462,831 | 117,171 | ||
| Previous | 76.24 | 57.32 | 86.71 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.99 | 57.88 | 89.39 | ||
| 20-Day Raw Stochastic | 32.25% | 28.89% | 26.37% | ||
| 20-Day Relative Strength | 46.45 | 43.16 | 44.10 | ||
| Weighted Alpha | +8.21 | -24.94 | +32.70 | ||
| Today's Opinion | 40% Buy | 100% Sell | 24% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 07/31/26 | -1.86% since 07/31/26 | -3.81% since 07/31/26 | ||
| Low | 72.51 on 08/05/26 | 56.13 on 08/06/26 | 84.50 on 08/07/26 | ||
| High | 79.42 on 08/04/26 | 58.80 on 08/03/26 | 92.95 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -6.34% since 07/07/26 | -3.20% since 07/07/26 | -6.03% since 07/07/26 | ||
| Low | 72.51 on 08/05/26 | 54.83 on 07/23/26 | 83.93 on 07/23/26 | ||
| High | 81.43 on 07/13/26 | 61.28 on 07/10/26 | 94.00 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +6.63% since 05/07/26 | -14.67% since 05/07/26 | +0.94% since 05/07/26 | ||
| Low | 67.63 on 05/12/26 | 54.15 on 07/01/26 | 82.75 on 05/18/26 | ||
| High | 83.74 on 06/12/26 | 71.71 on 05/19/26 | 94.69 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +2.31% since 02/06/26 | -16.05% since 02/06/26 | +1.98% since 02/06/26 | ||
| Low | 59.99 on 03/11/26 | 54.15 on 07/01/26 | 79.35 on 03/11/26 | ||
| High | 83.74 on 06/12/26 | 76.58 on 03/12/26 | 95.62 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,886,559 | 35,116,924 | 1,646,969 | ||
| Shares Outstanding, K | 24,745 | 612,647 | 18,994 | ||
| Annual Sales, $M | 4,957,710,000 | 147,642,000,000 | 5,334,030,000 | ||
| Annual Net Income, $M | 93,690,000 | 1,016,000,000 | 83,590,000 | ||
| Last Qtr Sales, $M | 1,255,910,000 | 46,121,000,000 | 1,307,860,000 | ||
| Last Qtr Income, $M | 27,850,000 | 903,000,000 | 24,270,000 | ||
| 60-Month Beta | 0.45 | 0.43 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 08/04/26 | 1.58 on 06/18/26 | 1.28 on 05/07/26 | ||
| Latest Earnings Date | 11/03/26 | 09/10/26 | 08/06/26 | ||
| Most Recent Dividend | 0.340 on 07/27/26 | 0.350 on 05/15/26 | 0.165 on 07/09/26 | ||
| Next Ex-Dividend Date | 07/27/26 | 08/14/26 | 07/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.53 | 11.45 | 16.00 | ||