Weis Markets (WMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMK | WMT | KR | IMKTA | YSWY |
| Company | Weis Markets | Walmart Inc | Kroger Company | Ingles Markets Inc | Yesway Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 77.10 | 110.52 | 57.35 | 89.20 | 20.36 |
| High | 78.69 | 111.91 | 58.20 | 90.31 | 21.06 |
| Low | 75.93 | 109.89 | 56.91 | 88.22 | 20.05 |
| Last | 77.05 | 111.20 | 57.74 | 90.01 | 20.92 |
| Change | -0.63 | +0.10 | -0.12 | +0.31 | +0.02 |
| Percent Change | -0.81% | +0.09% | -0.21% | +0.35% | +0.10% |
| Volume | 210,373 | 22,779,600 | 5,917,195 | 118,200 | 163,800 |
| 20-Day Average Volume | 152,395 | 21,114,975 | 7,648,705 | 113,640 | 292,040 |
| Previous | 77.68 | 111.10 | 57.86 | 89.70 | 20.90 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 77.80 | 112.14 | 58.38 | 89.94 | 20.20 |
| 20-Day Raw Stochastic | 43.64% | 39.03% | 45.11% | 60.38% | 80.16% |
| 20-Day Relative Strength | 49.97 | 43.73 | 45.15 | 51.23 | 51.38 |
| Weighted Alpha | +9.93 | +5.66 | -21.13 | +37.68 | N/A |
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | 88% Buy | N/A |
| Yesterday's Opinion | 72% Buy | 88% Sell | 100% Sell | 72% Buy | N/A |
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | 80% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 07/24/26 | +1.58% since 07/24/26 | +1.53% since 07/24/26 | +4.87% since 07/24/26 | +6.25% since 07/24/26 |
| Low | 73.18 on 07/27/26 | 109.89 on 07/31/26 | 56.80 on 07/27/26 | 86.07 on 07/27/26 | 19.28 on 07/27/26 |
| High | 78.69 on 07/31/26 | 116.03 on 07/28/26 | 60.72 on 07/28/26 | 91.47 on 07/29/26 | 21.06 on 07/31/26 |
| 1-Month | |||||
| %Chg | -1.61% since 06/30/26 | -1.82% since 06/30/26 | +3.98% since 06/30/26 | +1.61% since 06/30/26 | +3.05% since 06/30/26 |
| Low | 73.07 on 07/24/26 | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 83.93 on 07/23/26 | 18.92 on 07/15/26 |
| High | 82.19 on 07/07/26 | 118.09 on 07/17/26 | 61.28 on 07/10/26 | 94.00 on 07/17/26 | 21.42 on 07/07/26 |
| 3-Month | |||||
| %Chg | +9.79% since 04/30/26 | -15.71% since 04/30/26 | -15.18% since 04/30/26 | -1.60% since 04/30/26 | -18.66% since 04/30/26 |
| Low | 67.63 on 05/12/26 | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 82.71 on 05/07/26 | 18.92 on 07/15/26 |
| High | 83.74 on 06/12/26 | 135.15 on 05/19/26 | 71.71 on 05/19/26 | 94.69 on 06/11/26 | 29.08 on 05/05/26 |
| 6-Month | |||||
| %Chg | +8.29% since 01/30/26 | -6.66% since 01/30/26 | -8.13% since 01/30/26 | +20.24% since 01/30/26 | N/A since 04/22/26 |
| Low | 59.99 on 03/11/26 | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 74.62 on 02/02/26 | 18.92 on 07/15/26 |
| High | 83.74 on 06/12/26 | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 95.62 on 04/09/26 | 29.08 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,922,192 | 884,142,592 | 35,447,756 | 1,703,761 | 1,320,775 |
| Shares Outstanding, K | 24,745 | 7,958,079 | 612,647 | 18,994 | 63,195 |
| Annual Sales, $M | 4,957,710,000 | 713,163,000,000 | 147,642,000,000 | 5,334,030,000 | 2,672,573,000 |
| Annual Net Income, $M | 93,690,000 | 21,893,000,000 | 1,016,000,000 | 83,590,000 | 11,300,000 |
| Last Qtr Sales, $M | 1,255,910,000 | 177,751,000,000 | 46,121,000,000 | 1,307,860,000 | 0 |
| Last Qtr Income, $M | 27,850,000 | 5,330,000,000 | 903,000,000 | 24,270,000 | -50,000 |
| 60-Month Beta | 0.45 | 0.60 | 0.44 | 0.61 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 05/06/26 | 0.66 on 05/21/26 | 1.58 on 06/18/26 | 1.28 on 05/07/26 | N/A on 06/02/26 |
| Latest Earnings Date | 08/05/26 | 08/20/26 | 09/10/26 | 08/06/26 | 08/13/26 |
| Most Recent Dividend | 0.340 on 07/27/26 | 0.248 on 05/08/26 | 0.350 on 05/15/26 | 0.165 on 07/09/26 | N/A |
| Next Ex-Dividend Date | 07/27/26 | 08/21/26 | 08/14/26 | 07/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.88 | 42.30 | 12.09 | 16.53 | 0.00 |