Warner Music Group Corp Cl A
(WMG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMG | LYV | NWS | ||
| Company | Warner Music Group Corp Cl A | Live Nation Entertainment | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.77 | 150.23 | 27.29 | ||
| High | 30.77 | 151.34 | 27.41 | ||
| Low | 29.59 | 147.86 | 26.60 | ||
| Latest | 29.78 | 151.11 | 26.76 | ||
| Change | -1.02 | +1.79 | -0.44 | ||
| % Change | -3.31% | +1.20% | -1.62% | ||
| Volume | 2,497,865 | 2,418,433 | 1,337,680 | ||
| 20-Day Average Volume | 2,529,928 | 2,685,027 | 1,629,969 | ||
| Previous Close | 30.80 | 149.32 | 27.20 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.86 | 144.65 | 29.47 | ||
| 20-Day Raw Stochastic | 64.93% | 92.62% | 20.48% | ||
| 20-Day Relative Strength | 49.75 | 58.19 | 34.85 | ||
| Weighted Alpha | -14.09 | +1.86 | -25.93 | ||
| Today's Opinion | 48% Sell | Hold | 100% Sell | ||
| Previous Opinion | Hold | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 02/04/26 | +6.07% since 02/04/26 | -4.73% since 02/04/26 | ||
| Low | 26.42 on 02/05/26 | 136.42 on 02/05/26 | 25.57 on 02/09/26 | ||
| High | 31.19 on 02/10/26 | 152.28 on 02/10/26 | 28.27 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -3.97% since 01/09/26 | +3.45% since 01/09/26 | -11.39% since 01/09/26 | ||
| Low | 26.42 on 02/05/26 | 136.42 on 02/05/26 | 25.57 on 02/09/26 | ||
| High | 31.62 on 01/13/26 | 152.28 on 02/10/26 | 31.40 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -2.10% since 11/11/25 | +6.53% since 11/11/25 | -11.45% since 11/11/25 | ||
| Low | 26.42 on 02/05/26 | 125.34 on 11/25/25 | 25.57 on 02/09/26 | ||
| High | 31.62 on 01/13/26 | 152.28 on 02/10/26 | 31.40 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -5.88% since 08/11/25 | -2.18% since 08/11/25 | -18.60% since 08/11/25 | ||
| Low | 26.42 on 02/05/26 | 125.34 on 11/25/25 | 25.57 on 02/09/26 | ||
| High | 34.63 on 10/01/25 | 175.25 on 09/15/25 | 35.26 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,090,012 | 35,051,528 | 15,273,045 | ||
| Shares Outstanding, K | 522,403 | 234,741 | 561,509 | ||
| Annual Sales | 6,707,000,000 | 23,155,630,000 | 8,452,000,000 | ||
| Annual Net Income | 365,000,000 | 896,290,000 | 1,180,000,000 | ||
| Last Quarter Sales | 1,840,000,000 | 8,499,140,000 | 2,362,000,000 | ||
| Last Quarter Net Income | 176,000,000 | 171,610,000 | 193,000,000 | ||
| 60-Month Beta | 1.24 | 1.18 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/05/26 | 0.73 on 11/04/25 | 0.22 on 11/06/25 | ||
| Latest Earnings Date | 05/14/26 | 02/19/26 | 05/14/26 | ||
| Most Recent Dividend | 0.190 on 11/19/25 | N/A | 0.100 on 09/10/25 | ||
| Next Ex-Dividends Date | 02/18/26 | N/A | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.03 | 107.18 | 26.81 | ||