Warner Music Group Corp Cl A (WMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMG | NWSA | CNK | ||
| Company | Warner Music Group Corp Cl A | News Corp Cl A | Cinemark Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 25.38 | 29.03 | 37.25 | ||
| High | 25.85 | 29.25 | 37.50 | ||
| Low | 25.38 | 28.87 | 36.90 | ||
| Last | 25.82 | 29.04 | 37.09 | ||
| Change | +0.48 | +0.10 | -0.57 | ||
| Percent Change | +1.89% | +0.35% | -1.51% | ||
| Volume | 340,313 | 310,485 | 281,686 | ||
| 20-Day Average Volume | 2,251,738 | 3,781,366 | 2,716,180 | ||
| Previous | 25.34 | 28.94 | 37.66 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.64 | 28.18 | 35.65 | ||
| 20-Day Raw Stochastic | 24.00% | 58.39% | 77.75% | ||
| 20-Day Relative Strength | 43.38 | 57.97 | 63.90 | ||
| Weighted Alpha | -22.84 | +5.78 | +57.60 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 08/07/26 | +1.58% since 08/07/26 | unch since 08/07/26 | ||
| Low | 24.51 on 08/12/26 | 28.20 on 08/10/26 | 36.28 on 08/10/26 | ||
| High | 26.67 on 08/10/26 | 29.25 on 08/14/26 | 38.07 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -6.45% since 07/14/26 | +4.96% since 07/14/26 | +26.80% since 07/14/26 | ||
| Low | 24.51 on 08/12/26 | 26.29 on 07/23/26 | 28.50 on 07/16/26 | ||
| High | 29.87 on 07/29/26 | 30.88 on 08/06/26 | 38.98 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -21.37% since 05/14/26 | +10.36% since 05/14/26 | +41.27% since 05/14/26 | ||
| Low | 24.51 on 08/12/26 | 24.34 on 06/22/26 | 25.78 on 05/15/26 | ||
| High | 35.42 on 05/22/26 | 30.88 on 08/06/26 | 38.98 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -12.39% since 02/13/26 | +27.51% since 02/13/26 | +49.68% since 02/13/26 | ||
| Low | 23.34 on 03/24/26 | 22.75 on 02/17/26 | 23.88 on 02/18/26 | ||
| High | 35.42 on 05/22/26 | 30.88 on 08/06/26 | 38.98 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,217,750 | 15,843,118 | 4,365,246 | ||
| Shares Outstanding, K | 521,616 | 547,447 | 115,912 | ||
| Annual Sales, $M | 6,707,000,000 | 9,028,000,000 | 3,115,000,000 | ||
| Annual Net Income, $M | 365,000,000 | 573,000,000 | 138,200,000 | ||
| Last Qtr Sales, $M | 1,864,000,000 | 2,337,000,000 | 1,086,400,000 | ||
| Last Qtr Income, $M | 204,000,000 | 179,000,000 | 139,400,000 | ||
| 60-Month Beta | 1.30 | 0.88 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/05/26 | 0.35 on 08/05/26 | 1.19 on 07/30/26 | ||
| Latest Earnings Date | 11/19/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | 0.190 on 05/26/26 | 0.100 on 03/11/26 | 0.090 on 05/28/26 | ||
| Next Ex-Dividend Date | 08/20/26 | 09/09/26 | 08/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.23 | 24.30 | 22.08 | ||