Warner Music Group Corp Cl A (WMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMG | TKO | NWS | ||
| Company | Warner Music Group Corp Cl A | Tko Group Holdings Inc Cl A | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.57 | 96.34 | 24.70 | ||
| High | 33.91 | 96.64 | 24.76 | ||
| Low | 33.18 | 95.28 | 24.49 | ||
| Last | 33.72 | 95.91 | 24.69 | ||
| Change | +0.29 | +0.20 | +0.15 | ||
| % Change | +0.87% | +0.21% | +0.61% | ||
| Volume | 498,829 | 94,755 | 137,552 | ||
| 20-Day Average Volume | 1,615,130 | 824,145 | 680,335 | ||
| Previous Close | 33.43 | 95.71 | 24.54 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.34 | 96.26 | 25.24 | ||
| 20-Day Raw Stochastic | 54.76% | 63.55% | 12.86% | ||
| 20-Day Relative Strength | 50.28% | 63.45% | 37.45% | ||
| Weighted Alpha | +17.61 | +3.60 | +33.71 | ||
| Today's Opinion | 40% Sell | N/A | 8% Buy | ||
| Previous Opinion | 40% Sell | N/A | 8% Sell | ||
| Last Month's Opinion | 48% Buy | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 04/25/24 | +0.29% since 04/25/24 | -1.06% since 04/25/24 | ||
| Low | 31.43 on 04/26/24 | 94.63 on 04/30/24 | 24.36 on 04/30/24 | ||
| High | 33.95 on 05/01/24 | 97.23 on 04/29/24 | 25.31 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +2.43% since 04/02/24 | +6.45% since 04/02/24 | -6.29% since 04/02/24 | ||
| Low | 31.32 on 04/25/24 | 89.10 on 04/03/24 | 24.36 on 04/30/24 | ||
| High | 35.31 on 04/09/24 | 99.40 on 04/12/24 | 26.99 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -8.61% since 02/02/24 | +13.38% since 02/02/24 | -3.99% since 02/02/24 | ||
| Low | 31.32 on 04/25/24 | 78.69 on 03/05/24 | 24.36 on 04/30/24 | ||
| High | 38.05 on 02/08/24 | 99.40 on 04/12/24 | 28.92 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | +4.18% since 11/02/23 | +15.59% since 11/02/23 | +11.65% since 11/02/23 | ||
| Low | 30.13 on 11/16/23 | 72.33 on 12/08/23 | 21.19 on 11/13/23 | ||
| High | 38.05 on 02/08/24 | 99.40 on 04/12/24 | 28.92 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,312,762 | 16,456,186 | 14,015,261 | ||
| Shares Outstanding, K | 517,881 | 171,938 | 571,119 | ||
| Annual Sales | 6,037,000,000 | 1,674,970,000 | 9,879,000,000 | ||
| Annual Net Income | 430,000,000 | 208,180,000 | 149,000,000 | ||
| Last Quarter Sales | 1,748,000,000 | 517,990,000 | 2,586,000,000 | ||
| Last Quarter Net Income | 159,000,000 | 75,010,000 | 156,000,000 | ||
| 60-Month Beta | 1.42 | 1.03 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/07/24 | -0.09 on 02/27/24 | 0.26 on 02/07/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | 0.170 on 02/21/24 | 3.860 on 09/21/23 | 0.100 on 03/12/24 | ||
| Next Ex-Dividends Date | 02/21/24 | 09/21/23 | 03/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.67 | 51.45 | 37.75 | ||