Western Asset Mortgage Capital
(WMC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMC | NLY | AGNC | STWD | BXMT |
| Company | Western Asset Mortgage Capital | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.82 | 23.04 | 11.48 | 18.20 | 20.09 |
| High | 9.20 | 23.34 | 11.60 | 18.29 | 20.34 |
| Low | 8.66 | 22.84 | 11.44 | 18.06 | 19.91 |
| Latest | 9.18 | 23.10 | 11.48 | 18.08 | 19.74 |
| Change | +0.39 | +0.29 | +0.05 | +0.02 | -0.27 |
| % Change | +4.44% | +1.27% | +0.44% | +0.11% | -1.35% |
| Volume | 33,500 | 2,161,923 | 5,867,004 | 918,569 | 448,916 |
| 20-Day Average Volume | 18,620 | 7,714,756 | 20,872,055 | 3,360,949 | 1,440,696 |
| Previous Close | 8.79 | 22.81 | 11.43 | 18.06 | 20.01 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 23.43 | 11.63 | 18.19 | 19.52 |
| 20-Day Raw Stochastic | 98.16% | 44.67% | 38.94% | 56.99% | 78.97% |
| 20-Day Relative Strength | 60.36 | 52.27 | 55.23 | 48.92 | 56.49 |
| Weighted Alpha | +1.00 | +13.97 | +18.53 | -9.11 | +1.65 |
| Today's Opinion | 8% Sell | 72% Buy | 80% Buy | 100% Sell | 64% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 80% Buy | 100% Sell | 64% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.27% since 11/28/23 | +1.28% since 02/05/26 | +1.36% since 02/05/26 | -0.27% since 02/05/26 | +2.46% since 02/05/26 |
| Low | 8.11 on 12/01/23 | 22.27 on 02/09/26 | 11.15 on 02/10/26 | 17.88 on 02/09/26 | 19.25 on 02/11/26 |
| High | 9.20 on 12/05/23 | 23.34 on 02/12/26 | 11.60 on 02/12/26 | 18.34 on 02/06/26 | 20.35 on 02/11/26 |
| 1-Month | |||||
| %Chg | +7.62% since 11/03/23 | +0.37% since 01/12/26 | +1.54% since 01/12/26 | +0.33% since 01/12/26 | +4.44% since 01/12/26 |
| Low | 8.11 on 12/01/23 | 22.27 on 02/09/26 | 11.15 on 02/10/26 | 17.63 on 01/30/26 | 18.73 on 01/30/26 |
| High | 9.20 on 12/05/23 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.56 on 01/16/26 | 20.35 on 02/11/26 |
| 3-Month | |||||
| %Chg | -11.98% since 09/05/23 | +6.77% since 11/12/25 | +13.28% since 11/12/25 | +1.40% since 11/12/25 | +8.63% since 11/12/25 |
| Low | 7.82 on 10/23/23 | 21.39 on 11/18/25 | 10.05 on 11/14/25 | 17.46 on 11/18/25 | 18.21 on 11/14/25 |
| High | 10.80 on 09/11/23 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | +4.32% since 06/05/23 | +12.99% since 08/12/25 | +22.15% since 08/12/25 | -8.74% since 08/12/25 | +5.32% since 08/12/25 |
| Low | 7.82 on 10/23/23 | 20.00 on 09/30/25 | 9.46 on 08/13/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 10.89 on 08/29/23 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 20.84 on 09/11/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,535 | 15,579,938 | 12,261,236 | 6,688,178 | 3,356,157 |
| Shares Outstanding, K | 6,050 | 683,031 | 1,072,724 | 370,331 | 167,724 |
| Annual Sales | 74,250,000 | 7,068,150,000 | 3,523,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | -89,080,000 | 2,027,260,000 | 1,670,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 37,090,000 | 2,385,530,000 | 944,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | -8,710,000 | 1,013,490,000 | 954,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 1.68 | 1.24 | 1.37 | 1.13 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/08/23 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 03/07/24 | 04/29/26 | 04/20/26 | 02/25/26 | 02/11/26 |
| Most Recent Dividend | 0.100 on 11/29/23 | 0.700 on 12/31/25 | 0.120 on 01/30/26 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 11/29/23 | 12/31/25 | 01/30/26 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 7.75 | 7.38 | 11.09 | 22.80 |