Woolworths Holdings Ltd (WLWHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLWHY | ONON | TPR | DECK | GAP |
| Company | Woolworths Holdings Ltd | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.8900 | 47.30 | 133.40 | 101.50 | 27.36 |
| High | 3.8900 | 47.30 | 134.37 | 103.00 | 27.80 |
| Low | 3.8900 | 44.85 | 132.18 | 99.88 | 26.61 |
| Latest | 3.8900 | 45.07 | 133.17 | 101.40 | 26.65 |
| Change | +0.1300 | -2.19 | -1.21 | -0.31 | -0.78 |
| % Change | +3.46% | -4.63% | -0.90% | -0.30% | -2.84% |
| Volume | 113 | 7,668,494 | 1,791,132 | 2,167,552 | 6,377,110 |
| 20-Day Average Volume | 4,751 | 4,420,749 | 2,343,078 | 2,620,272 | 8,327,899 |
| Previous Close | 3.7600 | 47.26 | 134.38 | 101.71 | 27.43 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.4530 | 47.94 | 129.72 | 103.35 | 26.81 |
| 20-Day Raw Stochastic | 81.75% | 3.29% | 79.21% | 29.77% | 43.30% |
| 20-Day Relative Strength | 61.61 | 45.86 | 64.80 | 51.95 | 52.35 |
| Weighted Alpha | +24.85 | -20.51 | +92.77 | -41.22 | +22.85 |
| Today's Opinion | 88% Buy | 8% Sell | 100% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 32% Buy | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.91% since 01/07/26 | -7.41% since 01/07/26 | +1.63% since 01/07/26 | -1.66% since 01/07/26 | +0.13% since 01/07/26 |
| Low | 3.5500 on 01/08/26 | 44.85 on 01/14/26 | 129.81 on 01/08/26 | 99.88 on 01/14/26 | 26.60 on 01/14/26 |
| High | 4.0552 on 01/13/26 | 51.08 on 01/09/26 | 136.04 on 01/09/26 | 109.37 on 01/08/26 | 29.10 on 01/09/26 |
| 1-Month | |||||
| %Chg | +19.33% since 12/12/25 | -7.60% since 12/12/25 | +8.04% since 12/12/25 | +0.15% since 12/12/25 | +1.16% since 12/12/25 |
| Low | 3.2100 on 12/16/25 | 44.85 on 01/14/26 | 121.95 on 12/16/25 | 97.92 on 12/19/25 | 24.77 on 01/02/26 |
| High | 4.0552 on 01/13/26 | 51.08 on 01/09/26 | 136.04 on 01/09/26 | 109.37 on 01/08/26 | 29.10 on 01/09/26 |
| 3-Month | |||||
| %Chg | +25.48% since 10/10/25 | +6.82% since 10/14/25 | +14.49% since 10/14/25 | +2.06% since 10/14/25 | +29.16% since 10/14/25 |
| Low | 2.9550 on 11/05/25 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 20.35 on 10/17/25 |
| High | 4.0552 on 01/13/26 | 51.08 on 01/09/26 | 136.04 on 01/09/26 | 109.37 on 01/08/26 | 29.10 on 01/09/26 |
| 6-Month | |||||
| %Chg | +29.67% since 07/07/25 | -15.41% since 07/14/25 | +31.08% since 07/14/25 | +3.00% since 07/14/25 | +24.34% since 07/14/25 |
| Low | 2.6600 on 08/06/25 | 34.38 on 11/07/25 | 92.62 on 08/14/25 | 78.91 on 11/05/25 | 18.68 on 08/01/25 |
| High | 4.0552 on 01/13/26 | 54.41 on 07/17/25 | 136.04 on 01/09/26 | 126.50 on 07/25/25 | 29.10 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,691,470 | 29,677,578 | 27,500,868 | 14,823,724 | 10,201,821 |
| Shares Outstanding, K | 981,774 | 627,964 | 204,650 | 145,745 | 371,922 |
| Annual Sales | 4,382,490,000 | 2,633,360,000 | 7,010,700,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | 134,610,000 | 275,230,000 | 183,200,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | N/A | 992,600,000 | 1,704,600,000 | 1,430,840,000 | 3,942,000,000 |
| Last Quarter Net Income | N/A | 148,570,000 | 274,800,000 | 268,150,000 | 236,000,000 |
| 60-Month Beta | 0.34 | 2.15 | 1.63 | 1.15 | 2.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 11/12/25 | 1.38 on 11/06/25 | 1.82 on 10/23/25 | 0.62 on 11/20/25 |
| Latest Earnings Date | 01/06/26 | 03/03/26 | 02/05/26 | 01/29/26 | 03/05/26 |
| Most Recent Dividend | 0.028 on 09/26/25 | N/A | 0.400 on 12/05/25 | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | 09/26/25 | N/A | 12/05/25 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.52 | 24.53 | 15.08 | 12.38 |