Woolworths Hldgs ADR (WLWHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLWHY | MNSO | AEO | ||
| Company | Woolworths Hldgs ADR | Miniso Group Holding Ltd ADR | American Eagle Outfitters | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.2050 | 12.41 | 16.32 | ||
| High | 3.2050 | 12.85 | 17.52 | ||
| Low | 3.2050 | 12.40 | 16.21 | ||
| Latest | 3.2050 | 12.62 | 17.41 | ||
| Change | -0.0950 | +1.09 | +1.26 | ||
| % Change | -2.88% | +9.45% | +7.80% | ||
| Volume | 100 | 1,511,892 | 7,390,884 | ||
| 20-Day Average Volume | 4,620 | 705,275 | 4,859,320 | ||
| Previous Close | 3.3000 | 11.53 | 16.15 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2582 | 11.78 | 17.14 | ||
| 20-Day Raw Stochastic | 32.67% | 86.71% | 54.75% | ||
| 20-Day Relative Strength | 47.61 | 50.33 | 51.90 | ||
| Weighted Alpha | +2.37 | -41.79 | +31.56 | ||
| Today's Opinion | 40% Sell | 80% Sell | 48% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 05/21/26 | +6.86% since 07/08/26 | +6.68% since 07/08/26 | ||
| Low | 2.9600 on 06/26/26 | 11.36 on 07/13/26 | 15.74 on 07/14/26 | ||
| High | 3.4500 on 06/12/26 | 12.85 on 07/15/26 | 17.51 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 05/22/26 | -1.87% since 06/15/26 | -5.69% since 06/15/26 | ||
| Low | 2.9600 on 06/26/26 | 11.12 on 06/26/26 | 15.74 on 07/14/26 | ||
| High | 3.4500 on 06/12/26 | 12.85 on 07/15/26 | 18.79 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +4.74% since 03/31/26 | -21.32% since 04/15/26 | -10.35% since 04/15/26 | ||
| Low | 2.9600 on 06/26/26 | 11.12 on 06/26/26 | 14.54 on 05/29/26 | ||
| High | 3.7100 on 04/21/26 | 16.17 on 04/17/26 | 20.50 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -5.32% since 12/29/25 | -35.74% since 01/15/26 | -32.55% since 01/15/26 | ||
| Low | 2.9600 on 06/26/26 | 11.12 on 06/26/26 | 14.54 on 05/29/26 | ||
| High | 4.0552 on 01/13/26 | 20.17 on 01/22/26 | 26.69 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,137,644 | 3,571,302 | 2,706,304 | ||
| Shares Outstanding, K | 978,984 | 309,740 | 167,573 | ||
| Annual Sales | 4,382,490,000 | 2,982,840,000 | 5,547,240,000 | ||
| Annual Net Income | 134,610,000 | 167,620,000 | 191,980,000 | ||
| Last Quarter Sales | N/A | 824,640,000 | 1,195,290,000 | ||
| Last Quarter Net Income | N/A | 181,320,000 | 23,530,000 | ||
| 60-Month Beta | 0.41 | 0.10 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 05/26/26 | 0.14 on 05/28/26 | ||
| Earnings Date | 09/01/26 | 08/20/26 | 09/02/26 | ||
| Most Recent Dividend | 0.041 on 03/27/26 | 0.366 on 04/20/26 | 0.125 on 07/10/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 04/20/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.15 | 8.18 | ||