Westlake Chemical Partners LP (WLKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLKP | LIN | SHW | ECL | PPG |
| Company | Westlake Chemical Partners LP | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 19.10 | 404.11 | 335.37 | 264.15 | 101.04 |
| High | 19.10 | 404.11 | 336.01 | 264.35 | 101.73 |
| Low | 19.08 | 402.51 | 334.11 | 262.64 | 101.04 |
| Latest | 19.08 | 403.70 | 334.09 | 262.44 | 101.76 |
| Change | +0.15 | -0.03 | -1.28 | -1.98 | +1.09 |
| % Change | +0.79% | -0.01% | -0.38% | -0.75% | +1.08% |
| Volume | 7,103 | 25,582 | 288,906 | 18,932 | 21,136 |
| 20-Day Average Volume | 81,040 | 2,466,289 | 1,734,270 | 1,398,767 | 1,949,562 |
| Previous Close | 18.93 | 403.73 | 335.37 | 264.42 | 100.67 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.57 | 414.09 | 337.24 | 264.38 | 97.98 |
| 20-Day Raw Stochastic | 88.37% | 5.13% | 54.14% | 44.67% | 95.07% |
| 20-Day Relative Strength | 48.72 | 31.41 | 46.49 | 46.22 | 54.18 |
| Weighted Alpha | -22.22 | -14.40 | -11.49 | +3.76 | -17.66 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 24% Sell | 64% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 8% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 96% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 11/28/25 | -1.67% since 11/28/25 | -2.66% since 11/28/25 | -4.47% since 11/28/25 | +1.53% since 11/28/25 |
| Low | 18.75 on 12/02/25 | 401.93 on 12/04/25 | 334.11 on 12/05/25 | 262.37 on 12/04/25 | 98.55 on 12/01/25 |
| High | 19.19 on 12/01/25 | 411.57 on 12/01/25 | 344.80 on 12/01/25 | 275.94 on 12/01/25 | 102.00 on 12/04/25 |
| 1-Month | |||||
| %Chg | +2.25% since 11/05/25 | -3.53% since 11/05/25 | -0.36% since 11/05/25 | +1.52% since 11/05/25 | +5.53% since 11/05/25 |
| Low | 17.75 on 11/18/25 | 401.93 on 12/04/25 | 318.22 on 11/18/25 | 251.75 on 11/18/25 | 93.39 on 11/19/25 |
| High | 19.25 on 11/26/25 | 431.56 on 11/12/25 | 348.38 on 11/12/25 | 276.62 on 11/28/25 | 102.00 on 12/04/25 |
| 3-Month | |||||
| %Chg | -12.84% since 09/05/25 | -14.07% since 09/05/25 | -10.17% since 09/05/25 | -3.91% since 09/05/25 | -7.64% since 09/05/25 |
| Low | 17.75 on 11/18/25 | 401.93 on 12/04/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 22.01 on 09/09/25 | 484.44 on 09/11/25 | 375.59 on 09/08/25 | 282.20 on 10/08/25 | 112.15 on 09/11/25 |
| 6-Month | |||||
| %Chg | -13.94% since 06/05/25 | -14.21% since 06/05/25 | -6.52% since 06/05/25 | -1.52% since 06/05/25 | -8.70% since 06/05/25 |
| Low | 17.75 on 11/18/25 | 401.93 on 12/04/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 22.62 on 07/08/25 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | 120.91 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 667,207 | 188,521,312 | 83,136,208 | 74,893,264 | 22,590,348 |
| Shares Outstanding, K | 35,246 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 1,135,900,000 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | 62,390,000 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | 308,900,000 | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | 4,082,000,000 |
| Last Quarter Net Income | 14,650,000 | 1,929,000,000 | 833,100,000 | 585,000,000 | 453,000,000 |
| 60-Month Beta | 0.61 | 0.85 | 1.24 | 0.98 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/30/25 | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.07 on 10/28/25 | 2.13 on 10/28/25 |
| Latest Earnings Date | 10/30/25 | 10/31/25 | 01/29/26 | 10/28/25 | 01/29/26 |
| Most Recent Dividend | 0.471 on 11/10/25 | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.650 on 09/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | 11/10/25 | 12/03/25 | 11/14/25 | 09/16/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.57 | 25.23 | 29.99 | 36.36 | 13.20 |