Westlake Chemical Partners LP (WLKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLKP | LIN | SHW | ECL | PPG |
| Company | Westlake Chemical Partners LP | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.65 | 489.20 | 350.50 | 286.99 | 113.86 |
| High | 21.74 | 490.62 | 352.53 | 290.28 | 114.03 |
| Low | 21.51 | 485.12 | 346.19 | 285.00 | 112.39 |
| Last | 21.62 | 487.20 | 350.45 | 289.54 | 113.65 |
| Change | +0.14 | -2.83 | +3.72 | +2.56 | +0.42 |
| Percent Change | +0.65% | -0.58% | +1.07% | +0.89% | +0.37% |
| Volume | 15,900 | 1,785,700 | 1,271,500 | 1,779,400 | 1,290,400 |
| 20-Day Average Volume | 38,715 | 2,266,585 | 1,783,575 | 1,453,210 | 1,640,270 |
| Previous | 21.48 | 490.03 | 346.73 | 286.98 | 113.23 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.60 | 486.90 | 354.78 | 281.91 | 114.52 |
| 20-Day Raw Stochastic | 52.46% | 42.42% | 37.40% | 95.77% | 39.33% |
| 20-Day Relative Strength | 45.00 | 44.92 | 52.94 | 60.24 | 47.66 |
| Weighted Alpha | -0.69 | +2.40 | -0.30 | +7.76 | +3.29 |
| Today's Opinion | 24% Sell | 8% Buy | 72% Buy | 88% Buy | 24% Buy |
| Yesterday's Opinion | 40% Sell | 8% Buy | 72% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 64% Buy | 24% Sell | Hold | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 08/18/26 | +1.77% since 08/18/26 | +1.50% since 08/18/26 | +3.41% since 08/18/26 | +0.74% since 08/18/26 |
| Low | 21.26 on 08/21/26 | 478.00 on 08/19/26 | 340.50 on 08/20/26 | 278.45 on 08/21/26 | 111.34 on 08/20/26 |
| High | 21.96 on 08/19/26 | 491.77 on 08/21/26 | 356.88 on 08/19/26 | 290.28 on 08/25/26 | 115.34 on 08/19/26 |
| 1-Month | |||||
| %Chg | -1.95% since 07/24/26 | -4.90% since 07/24/26 | +10.37% since 07/24/26 | +7.74% since 07/24/26 | -2.03% since 07/24/26 |
| Low | 20.98 on 08/04/26 | 466.88 on 07/31/26 | 320.00 on 07/27/26 | 269.00 on 07/27/26 | 109.54 on 07/31/26 |
| High | 22.24 on 07/27/26 | 522.00 on 07/28/26 | 372.16 on 08/07/26 | 290.28 on 08/25/26 | 123.45 on 07/28/26 |
| 3-Month | |||||
| %Chg | -3.91% since 05/22/26 | -5.87% since 05/22/26 | +13.38% since 05/22/26 | +14.30% since 05/22/26 | +5.45% since 05/22/26 |
| Low | 20.98 on 08/04/26 | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 247.84 on 06/01/26 | 108.60 on 05/26/26 |
| High | 23.55 on 06/08/26 | 548.20 on 07/07/26 | 372.16 on 08/07/26 | 290.28 on 08/25/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | -1.77% since 02/25/26 | -4.15% since 02/25/26 | -1.90% since 02/25/26 | -5.54% since 02/25/26 | -7.69% since 02/25/26 |
| Low | 20.98 on 08/04/26 | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 23.88 on 05/11/26 | 548.20 on 07/07/26 | 372.16 on 08/07/26 | 308.71 on 02/26/26 | 125.70 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 757,084 | 225,894,048 | 84,171,480 | 80,448,816 | 25,171,030 |
| Shares Outstanding, K | 35,246 | 460,980 | 242,758 | 280,329 | 222,300 |
| Annual Sales, $M | 1,166,700,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income, $M | 48,700,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Qtr Sales, $M | 297,100,000 | 9,289,000,000 | 6,789,300,000 | 4,415,400,000 | 4,495,000,000 |
| Last Qtr Income, $M | 14,240,000 | 1,928,000,000 | 843,600,000 | 534,900,000 | 437,000,000 |
| 60-Month Beta | 0.53 | 0.72 | 1.10 | 0.88 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/04/26 | 4.50 on 07/31/26 | 3.70 on 07/28/26 | 2.09 on 07/28/26 | 2.23 on 07/28/26 |
| Latest Earnings Date | 10/29/26 | 10/30/26 | 10/27/26 | 10/27/26 | 10/27/26 |
| Most Recent Dividend | 0.471 on 08/13/26 | 1.600 on 06/04/26 | 0.800 on 08/21/26 | 0.730 on 06/16/26 | 0.740 on 08/10/26 |
| Next Ex-Dividend Date | 08/13/26 | 09/03/26 | 08/21/26 | 09/15/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.23 | 28.28 | 29.20 | 35.47 | 14.76 |