Westlake Chemical Partners LP (WLKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLKP | BAK | ASIX | ||
| Company | Westlake Chemical Partners LP | Braskem S.A. ADR | Advansix Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.36 | 2.32 | 20.45 | ||
| High | 21.48 | 2.33 | 20.45 | ||
| Low | 21.22 | 2.24 | 19.88 | ||
| Last | 21.27 | 2.26 | 20.03 | ||
| Change | -0.03 | -0.02 | -0.23 | ||
| Percent Change | -0.14% | -0.88% | -1.14% | ||
| Volume | 47,513 | 1,282,384 | 154,881 | ||
| 20-Day Average Volume | 39,130 | 1,634,520 | 219,270 | ||
| Previous | 21.30 | 2.28 | 20.26 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.85 | 2.43 | 20.63 | ||
| 20-Day Raw Stochastic | 18.59% | 10.17% | 20.98% | ||
| 20-Day Relative Strength | 32.52 | 35.97 | 44.96 | ||
| Weighted Alpha | -2.56 | -51.05 | +7.27 | ||
| Today's Opinion | 40% Sell | 88% Sell | 24% Sell | ||
| Yesterday's Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 07/29/26 | unch since 07/29/26 | -0.45% since 07/29/26 | ||
| Low | 20.98 on 08/04/26 | 2.20 on 07/31/26 | 19.43 on 07/31/26 | ||
| High | 22.07 on 07/30/26 | 2.42 on 07/31/26 | 20.62 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -4.87% since 07/02/26 | -7.76% since 07/02/26 | -1.28% since 07/02/26 | ||
| Low | 20.98 on 08/04/26 | 2.20 on 07/31/26 | 19.39 on 07/09/26 | ||
| High | 22.54 on 07/09/26 | 2.79 on 07/14/26 | 22.44 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 05/05/26 | -41.45% since 05/05/26 | -23.46% since 05/05/26 | ||
| Low | 20.98 on 08/04/26 | 2.20 on 07/31/26 | 18.88 on 06/22/26 | ||
| High | 23.88 on 05/11/26 | 5.39 on 05/13/26 | 25.81 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.57% since 02/05/26 | -34.49% since 02/05/26 | +12.28% since 02/05/26 | ||
| Low | 20.46 on 02/06/26 | 2.20 on 07/31/26 | 17.10 on 02/27/26 | ||
| High | 23.88 on 05/11/26 | 5.39 on 05/13/26 | 26.73 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 750,740 | 908,817 | 546,189 | ||
| Shares Outstanding, K | 35,246 | 398,604 | 26,959 | ||
| Annual Sales, $M | 1,166,700,000 | 12,665,420,000 | 1,522,230,000 | ||
| Annual Net Income, $M | 48,700,000 | -1,769,510,000 | 49,290,000 | ||
| Last Qtr Sales, $M | 305,680,000 | 2,941,170,000 | 404,180,000 | ||
| Last Qtr Income, $M | 14,170,000 | 274,600,000 | -15,550,000 | ||
| 60-Month Beta | 0.53 | 1.62 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/05/26 | 0.69 on 05/14/26 | -0.50 on 05/08/26 | ||
| Latest Earnings Date | 08/04/26 | 08/06/26 | 08/07/26 | ||
| Most Recent Dividend | 0.471 on 05/14/26 | 0.634 on 04/19/22 | 0.160 on 05/19/26 | ||
| Next Ex-Dividend Date | 08/13/26 | 04/19/22 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 2.30 | 31.39 | ||