Westlake Chemical Partners LP (WLKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLKP | GPRE | FTK | ||
| Company | Westlake Chemical Partners LP | Green Plains Inc | Flotek Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 23.12 | 15.91 | 20.37 | ||
| High | 23.49 | 16.57 | 23.52 | ||
| Low | 23.11 | 15.91 | 20.37 | ||
| Latest | 23.27 | 16.31 | 23.23 | ||
| Change | +0.09 | +0.16 | +2.88 | ||
| % Change | +0.41% | +0.99% | +14.15% | ||
| Volume | 11,942 | 541,934 | 507,694 | ||
| 20-Day Average Volume | 33,872 | 1,634,904 | 318,190 | ||
| Previous Close | 23.18 | 16.15 | 20.35 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.96 | 16.46 | 19.16 | ||
| 20-Day Raw Stochastic | 67.47% | 37.05% | 93.17% | ||
| 20-Day Relative Strength | 58.08 | 51.12 | 69.32 | ||
| Weighted Alpha | +10.05 | +186.72 | +72.26 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 05/26/26 | +3.22% since 05/26/26 | +15.93% since 05/26/26 | ||
| Low | 22.62 on 05/28/26 | 15.23 on 05/27/26 | 19.27 on 06/01/26 | ||
| High | 23.49 on 06/01/26 | 16.57 on 06/02/26 | 23.51 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +1.24% since 05/01/26 | -8.00% since 05/01/26 | +35.84% since 05/01/26 | ||
| Low | 22.02 on 05/19/26 | 14.81 on 05/22/26 | 15.02 on 05/06/26 | ||
| High | 23.88 on 05/11/26 | 18.94 on 05/05/26 | 23.51 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +4.89% since 03/02/26 | +17.22% since 03/02/26 | +45.03% since 03/02/26 | ||
| Low | 21.51 on 03/30/26 | 13.42 on 03/03/26 | 14.63 on 04/07/26 | ||
| High | 23.88 on 05/11/26 | 18.94 on 05/05/26 | 23.51 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +22.76% since 12/02/25 | +59.41% since 12/02/25 | +63.32% since 12/02/25 | ||
| Low | 18.33 on 12/30/25 | 9.31 on 12/08/25 | 13.82 on 12/03/25 | ||
| High | 23.88 on 05/11/26 | 18.94 on 05/05/26 | 23.51 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 817,002 | 1,130,984 | 736,202 | ||
| Shares Outstanding, K | 35,246 | 70,030 | 36,177 | ||
| Annual Sales | 1,166,700,000 | 2,091,680,000 | 237,260,000 | ||
| Annual Net Income | 48,700,000 | -121,280,000 | 30,530,000 | ||
| Last Quarter Sales | 305,680,000 | 445,800,000 | 70,050,000 | ||
| Last Quarter Net Income | 14,170,000 | 32,940,000 | 4,660,000 | ||
| 60-Month Beta | 0.52 | 1.19 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/05/26 | 0.42 on 05/07/26 | 0.12 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | 0.471 on 05/14/26 | 0.120 on 05/23/19 | N/A | ||
| Next Ex-Dividends Date | 05/14/26 | 05/23/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.98 | 62.68 | 35.63 | ||