Westlake Chemical Partners LP (WLKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLKP | FTK | ASIX | ||
| Company | Westlake Chemical Partners LP | Flotek Industries | Advansix Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.05 | 25.63 | 21.07 | ||
| High | 22.31 | 26.93 | 21.34 | ||
| Low | 21.75 | 25.43 | 20.86 | ||
| Latest | 22.04 | 26.77 | 21.03 | ||
| Change | -0.05 | +1.81 | +0.10 | ||
| % Change | -0.23% | +7.25% | +0.48% | ||
| Volume | 13,430 | 316,236 | 348,467 | ||
| 20-Day Average Volume | 23,062 | 289,447 | 277,598 | ||
| Previous Close | 22.09 | 24.96 | 20.93 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.47 | 23.45 | 20.33 | ||
| 20-Day Raw Stochastic | 19.43% | 97.20% | 57.85% | ||
| 20-Day Relative Strength | 40.21 | 63.89 | 49.95 | ||
| Weighted Alpha | +1.68 | +123.79 | +0.29 | ||
| Today's Opinion | 8% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 07/07/26 | +19.51% since 07/07/26 | +0.29% since 07/07/26 | ||
| Low | 21.70 on 07/09/26 | 21.99 on 07/08/26 | 19.39 on 07/09/26 | ||
| High | 22.54 on 07/09/26 | 26.93 on 07/14/26 | 21.38 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -5.53% since 06/12/26 | +8.64% since 06/12/26 | -7.80% since 06/12/26 | ||
| Low | 21.70 on 07/09/26 | 21.21 on 06/29/26 | 18.88 on 06/22/26 | ||
| High | 23.45 on 06/15/26 | 26.93 on 07/14/26 | 22.60 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -2.48% since 04/14/26 | +70.62% since 04/14/26 | -9.78% since 04/14/26 | ||
| Low | 21.70 on 07/09/26 | 15.02 on 05/06/26 | 18.88 on 06/22/26 | ||
| High | 23.88 on 05/11/26 | 26.93 on 07/14/26 | 26.73 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +5.40% since 01/14/26 | +60.68% since 01/14/26 | +14.05% since 01/14/26 | ||
| Low | 20.46 on 02/06/26 | 14.63 on 04/07/26 | 15.55 on 02/02/26 | ||
| High | 23.88 on 05/11/26 | 26.93 on 07/14/26 | 26.73 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 778,584 | 902,978 | 564,252 | ||
| Shares Outstanding, K | 35,246 | 36,177 | 26,959 | ||
| Annual Sales | 1,166,700,000 | 237,260,000 | 1,522,230,000 | ||
| Annual Net Income | 48,700,000 | 30,530,000 | 49,290,000 | ||
| Last Quarter Sales | 305,680,000 | 70,050,000 | 404,180,000 | ||
| Last Quarter Net Income | 14,170,000 | 4,660,000 | -15,550,000 | ||
| 60-Month Beta | 0.53 | 1.43 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/05/26 | 0.12 on 05/05/26 | -0.50 on 05/08/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/07/26 | ||
| Most Recent Dividend | 0.471 on 05/14/26 | N/A | 0.160 on 05/19/26 | ||
| Next Ex-Dividends Date | 05/14/26 | N/A | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.39 | 45.64 | 31.69 | ||