Westlake Corp (WLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLK | HLN | SN | REYN | RLX |
| Company | Westlake Corp | Haleon Plc | Sharkninja Inc | Reynolds Consumer Products Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 75.28 | 9.53 | 114.43 | 24.60 | 2.35 |
| High | 75.40 | 9.60 | 114.98 | 24.64 | 2.40 |
| Low | 73.61 | 9.51 | 111.66 | 24.22 | 2.35 |
| Latest | 74.40 | 9.52 | 112.67 | 24.45 | 2.36 |
| Change | -0.52 | -0.07 | -1.53 | -0.16 | +0.01 |
| % Change | -0.69% | -0.73% | -1.34% | -0.65% | +0.43% |
| Volume | 1,944,400 | 7,384,000 | 1,187,700 | 820,500 | 2,031,700 |
| 20-Day Average Volume | 1,743,060 | 10,257,330 | 1,969,005 | 763,955 | 2,085,320 |
| Previous Close | 74.92 | 9.59 | 114.20 | 24.61 | 2.35 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.26 | 9.61 | 98.83 | 24.28 | 2.44 |
| 20-Day Raw Stochastic | 94.76% | 34.92% | 91.69% | 62.76% | 9.43% |
| 20-Day Relative Strength | 59.00 | 50.13 | 66.38 | 52.61 | 46.30 |
| Weighted Alpha | -34.57 | -4.03 | +18.64 | -7.77 | +15.81 |
| Today's Opinion | 56% Sell | 40% Sell | 40% Buy | 96% Buy | 32% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 24% Buy | 96% Buy | 32% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.38% since 12/05/25 | unch since 12/05/25 | +4.00% since 12/05/25 | +1.83% since 12/05/25 | -3.28% since 12/05/25 |
| Low | 66.92 on 12/08/25 | 9.30 on 12/09/25 | 107.27 on 12/08/25 | 23.69 on 12/08/25 | 2.34 on 12/09/25 |
| High | 75.40 on 12/12/25 | 9.65 on 12/11/25 | 115.34 on 12/11/25 | 24.70 on 12/11/25 | 2.45 on 12/08/25 |
| 1-Month | |||||
| %Chg | +18.45% since 11/12/25 | -3.64% since 11/12/25 | +19.94% since 11/12/25 | -1.13% since 11/12/25 | -0.42% since 11/12/25 |
| Low | 56.33 on 11/20/25 | 9.30 on 12/09/25 | 83.21 on 11/18/25 | 23.54 on 11/18/25 | 2.31 on 11/13/25 |
| High | 75.40 on 12/12/25 | 9.97 on 11/13/25 | 115.34 on 12/11/25 | 25.00 on 11/13/25 | 2.60 on 11/17/25 |
| 3-Month | |||||
| %Chg | -15.58% since 09/12/25 | -2.96% since 09/12/25 | -1.11% since 09/12/25 | +6.17% since 09/12/25 | -9.58% since 09/12/25 |
| Low | 56.33 on 11/20/25 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 22.61 on 09/15/25 | 2.24 on 11/07/25 |
| High | 91.50 on 09/17/25 | 9.97 on 11/13/25 | 117.06 on 09/19/25 | 26.25 on 10/30/25 | 2.68 on 10/01/25 |
| 6-Month | |||||
| %Chg | -5.37% since 06/12/25 | -13.53% since 06/12/25 | +28.14% since 06/12/25 | +12.57% since 06/12/25 | +7.76% since 06/12/25 |
| Low | 56.33 on 11/20/25 | 8.71 on 09/25/25 | 80.69 on 06/13/25 | 20.91 on 06/18/25 | 2.08 on 06/20/25 |
| High | 92.22 on 09/05/25 | 10.93 on 06/13/25 | 128.51 on 08/07/25 | 26.25 on 10/30/25 | 2.84 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,543,511 | 42,394,568 | 15,902,019 | 5,142,569 | 3,707,067 |
| Shares Outstanding, K | 128,273 | 4,453,211 | 141,138 | 210,330 | 1,570,791 |
| Annual Sales | 12,142,000,000 | 14,354,650,000 | 5,528,640,000 | 3,695,000,000 | 334,900,000 |
| Annual Net Income | 602,000,000 | 1,842,730,000 | 438,710,000 | 352,000,000 | 75,600,000 |
| Last Quarter Sales | 2,838,000,000 | 3,535,470,000 | 1,630,240,000 | 931,000,000 | 145,230,000 |
| Last Quarter Net Income | -782,000,000 | 296,010,000 | 188,730,000 | 79,000,000 | 28,540,000 |
| 60-Month Beta | 0.94 | 0.20 | 1.46 | 0.55 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 10/30/25 | 0.05 on 02/27/25 | 1.50 on 11/06/25 | 0.42 on 10/29/25 | 0.02 on 11/14/25 |
| Latest Earnings Date | 02/23/26 | 10/30/25 | 02/12/26 | 02/04/26 | 03/13/26 |
| Most Recent Dividend | 0.530 on 11/25/25 | 0.057 on 08/15/25 | N/A | 0.230 on 11/14/25 | 0.008 on 09/12/25 |
| Next Ex-Dividends Date | 11/25/25 | 08/15/25 | N/A | 11/14/25 | 01/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.59 | 26.07 | 15.19 | 33.57 |