Westlake Corp (WLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLK | SN | REYN | ||
| Company | Westlake Corp | Sharkninja Inc | Reynolds Consumer Products Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 78.39 | 183.60 | 25.98 | ||
| High | 80.45 | 183.72 | 26.36 | ||
| Low | 77.66 | 180.19 | 25.97 | ||
| Last | 80.17 | 180.80 | 26.33 | ||
| Change | +2.65 | -2.02 | +0.57 | ||
| Percent Change | +3.42% | -1.10% | +2.21% | ||
| Volume | 33,643 | 89,627 | 56,589 | ||
| 20-Day Average Volume | 1,182,637 | 1,769,369 | 1,215,184 | ||
| Previous | 77.52 | 182.82 | 25.76 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.34 | 172.58 | 25.91 | ||
| 20-Day Raw Stochastic | 93.00% | 84.19% | 72.37% | ||
| 20-Day Relative Strength | 52.79 | 68.80 | 56.11 | ||
| Weighted Alpha | -12.79 | +82.63 | +16.60 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 08/12/26 | -1.46% since 08/12/26 | +0.27% since 08/12/26 | ||
| Low | 76.45 on 08/18/26 | 179.00 on 08/18/26 | 25.55 on 08/17/26 | ||
| High | 80.86 on 08/14/26 | 190.28 on 08/14/26 | 26.58 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.19% since 07/17/26 | +18.70% since 07/17/26 | +0.23% since 07/17/26 | ||
| Low | 68.48 on 07/31/26 | 141.88 on 07/23/26 | 24.62 on 07/29/26 | ||
| High | 80.98 on 08/11/26 | 191.22 on 08/11/26 | 26.94 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -9.65% since 05/19/26 | +79.84% since 05/19/26 | +23.47% since 05/19/26 | ||
| Low | 68.48 on 07/31/26 | 100.10 on 05/20/26 | 21.00 on 06/01/26 | ||
| High | 89.98 on 05/22/26 | 191.22 on 08/11/26 | 27.32 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -15.73% since 02/19/26 | +44.06% since 02/19/26 | +8.68% since 02/19/26 | ||
| Low | 68.48 on 07/31/26 | 96.86 on 03/20/26 | 20.44 on 04/29/26 | ||
| High | 124.23 on 04/07/26 | 191.22 on 08/11/26 | 27.32 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,906,822 | 25,754,220 | 5,429,976 | ||
| Shares Outstanding, K | 127,797 | 140,872 | 210,791 | ||
| Annual Sales, $M | 11,170,000,000 | 6,399,190,000 | 3,721,000,000 | ||
| Annual Net Income, $M | -1,508,000,000 | 701,370,000 | 301,000,000 | ||
| Last Qtr Sales, $M | 3,271,000,000 | 1,765,480,000 | 944,000,000 | ||
| Last Qtr Income, $M | 260,000,000 | 129,820,000 | 89,000,000 | ||
| 60-Month Beta | 0.63 | 1.21 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 08/04/26 | 1.26 on 08/05/26 | 0.42 on 07/29/26 | ||
| Latest Earnings Date | 10/29/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | 0.530 on 05/27/26 | N/A | 0.230 on 08/17/26 | ||
| Next Ex-Dividend Date | 08/25/26 | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 111.73 | 35.18 | 15.15 | ||