Westlake Corp (WLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLK | LWLG | TG | ||
| Company | Westlake Corp | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 150.36 | 3.87 | 6.38 | ||
| High | 150.96 | 3.95 | 6.38 | ||
| Low | 148.14 | 3.87 | 6.38 | ||
| Last | 148.07 | 3.86 | 6.37 | ||
| Change | -1.11 | +0.06 | +0.04 | ||
| % Change | -0.74% | +1.58% | +0.63% | ||
| Volume | 8,893 | 11,946 | 723 | ||
| 20-Day Average Volume | 450,063 | 594,253 | 114,691 | ||
| Previous Close | 149.18 | 3.80 | 6.33 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.14 | 3.99 | 6.45 | ||
| 20-Day Raw Stochastic | 28.80% | 38.55% | 29.31% | ||
| 20-Day Relative Strength | 50.47% | 45.10% | 58.85% | ||
| Weighted Alpha | +25.40 | -31.46 | -14.79 | ||
| Today's Opinion | 80% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 04/25/24 | +7.71% since 04/25/24 | -2.74% since 04/25/24 | ||
| Low | 144.27 on 05/01/24 | 3.64 on 04/26/24 | 6.32 on 05/01/24 | ||
| High | 155.85 on 05/01/24 | 3.97 on 05/01/24 | 6.79 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -2.55% since 04/02/24 | -11.94% since 04/02/24 | -2.60% since 04/02/24 | ||
| Low | 144.27 on 05/01/24 | 3.57 on 04/25/24 | 6.21 on 04/16/24 | ||
| High | 162.64 on 04/09/24 | 4.64 on 04/04/24 | 6.79 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +7.95% since 02/02/24 | -15.18% since 02/02/24 | +37.20% since 02/02/24 | ||
| Low | 118.64 on 02/20/24 | 3.57 on 04/25/24 | 3.98 on 03/15/24 | ||
| High | 162.64 on 04/09/24 | 5.30 on 02/12/24 | 6.79 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +23.61% since 11/02/23 | -13.69% since 11/02/23 | +41.78% since 11/02/23 | ||
| Low | 118.64 on 02/20/24 | 3.57 on 04/25/24 | 3.98 on 03/15/24 | ||
| High | 162.64 on 04/09/24 | 5.69 on 12/20/23 | 6.79 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,124,876 | 454,480 | 217,948 | ||
| Shares Outstanding, K | 128,200 | 119,600 | 34,431 | ||
| Annual Sales | 12,548,000,000 | 40,000 | 702,680,000 | ||
| Annual Net Income | 479,000,000 | -21,040,000 | -105,910,000 | ||
| Last Quarter Sales | 2,826,000,000 | 40,000 | 166,990,000 | ||
| Last Quarter Net Income | -497,000,000 | -4,940,000 | -35,590,000 | ||
| 60-Month Beta | 1.30 | 2.10 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 05/01/24 | -0.04 on 02/29/24 | -0.01 on 03/15/24 | ||
| Latest Earnings Date | 05/01/24 | 05/09/24 | 05/13/24 | ||
| Most Recent Dividend | 0.500 on 02/27/24 | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | 02/27/24 | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.80 | 0.00 | 0.00 | ||