Willis Lease Fin C (WLFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLFC | GBX | RAIL | ||
| Company | Willis Lease Fin C | Greenbrier Companies | Freightcar America | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 173.25 | 52.92 | 7.99 | ||
| High | 176.20 | 53.94 | 8.39 | ||
| Low | 169.05 | 52.02 | 7.84 | ||
| Latest | 175.89 | 52.74 | 8.23 | ||
| Change | +0.27 | +0.16 | +0.14 | ||
| % Change | +0.15% | +0.30% | +1.73% | ||
| Volume | 55,000 | 521,300 | 140,100 | ||
| 20-Day Average Volume | 62,620 | 311,130 | 268,605 | ||
| Previous Close | 175.62 | 52.58 | 8.09 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.10 | 52.30 | 8.74 | ||
| 20-Day Raw Stochastic | 57.16% | 53.79% | 10.38% | ||
| 20-Day Relative Strength | 49.39 | 49.63 | 34.64 | ||
| Weighted Alpha | +32.62 | +17.82 | +50.43 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 03/26/26 | +1.27% since 03/26/26 | +2.75% since 03/26/26 | ||
| Low | 162.01 on 03/30/26 | 50.80 on 03/27/26 | 7.66 on 03/31/26 | ||
| High | 176.79 on 04/01/26 | 53.94 on 04/02/26 | 8.39 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -10.31% since 03/02/26 | -7.47% since 03/02/26 | -42.65% since 03/02/26 | ||
| Low | 160.05 on 03/10/26 | 49.83 on 03/19/26 | 7.66 on 03/31/26 | ||
| High | 195.44 on 03/04/26 | 57.26 on 03/04/26 | 14.08 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +31.14% since 01/02/26 | +11.55% since 01/02/26 | -24.70% since 01/02/26 | ||
| Low | 134.00 on 01/05/26 | 47.03 on 01/06/26 | 7.66 on 03/31/26 | ||
| High | 207.05 on 02/11/26 | 59.19 on 02/25/26 | 14.90 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +28.26% since 10/02/25 | +15.43% since 10/02/25 | -13.82% since 10/02/25 | ||
| Low | 114.01 on 11/25/25 | 38.23 on 10/29/25 | 7.27 on 11/21/25 | ||
| High | 207.05 on 02/11/26 | 59.19 on 02/25/26 | 14.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,193,658 | 1,628,927 | 156,971 | ||
| Shares Outstanding, K | 6,786 | 30,886 | 19,073 | ||
| Annual Sales | 730,240,000 | 3,240,200,000 | 500,990,000 | ||
| Annual Net Income | 113,760,000 | 204,100,000 | 38,100,000 | ||
| Last Quarter Sales | 193,620,000 | 706,100,000 | 125,570,000 | ||
| Last Quarter Net Income | 12,190,000 | 36,400,000 | -16,580,000 | ||
| 60-Month Beta | 0.76 | 1.62 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 03/10/26 | 1.14 on 01/08/26 | 0.16 on 03/09/26 | ||
| Latest Earnings Date | 05/05/26 | 04/07/26 | 05/04/26 | ||
| Most Recent Dividend | 0.400 on 02/11/26 | 0.320 on 01/27/26 | 0.090 on 08/15/17 | ||
| Next Ex-Dividends Date | 02/11/26 | 04/20/26 | 08/15/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 8.84 | 17.98 | ||