Willis Lease Fin C
(WLFC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLFC | GBX | RAIL | ||
| Company | Willis Lease Fin C | Greenbrier Companies | Freightcar America | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 194.70 | 55.81 | 12.85 | ||
| High | 203.93 | 57.49 | 13.46 | ||
| Low | 193.65 | 55.81 | 12.85 | ||
| Latest | 196.77 | 57.24 | 13.24 | ||
| Change | +2.07 | +1.17 | +0.40 | ||
| % Change | +1.06% | +2.09% | +3.12% | ||
| Volume | 27,800 | 464,300 | 83,000 | ||
| 20-Day Average Volume | 51,710 | 432,980 | 136,805 | ||
| Previous Close | 194.70 | 56.07 | 12.84 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.16 | 52.20 | 12.07 | ||
| 20-Day Raw Stochastic | 70.30% | 97.31% | 79.62% | ||
| 20-Day Relative Strength | 65.98 | 72.72 | 61.60 | ||
| Weighted Alpha | +22.75 | +11.57 | +27.15 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 02/06/26 | +4.84% since 02/06/26 | +6.43% since 02/06/26 | ||
| Low | 192.64 on 02/12/26 | 53.96 on 02/10/26 | 12.19 on 02/09/26 | ||
| High | 207.05 on 02/11/26 | 57.49 on 02/13/26 | 13.88 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +22.88% since 01/13/26 | +18.26% since 01/13/26 | +15.43% since 01/13/26 | ||
| Low | 160.69 on 01/14/26 | 48.21 on 02/02/26 | 10.74 on 01/26/26 | ||
| High | 207.05 on 02/11/26 | 57.49 on 02/13/26 | 13.88 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +52.68% since 11/13/25 | +35.35% since 11/13/25 | +57.62% since 11/13/25 | ||
| Low | 114.01 on 11/25/25 | 41.26 on 11/21/25 | 7.27 on 11/21/25 | ||
| High | 207.05 on 02/11/26 | 57.49 on 02/13/26 | 13.88 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +16.21% since 08/13/25 | +20.18% since 08/13/25 | +42.21% since 08/13/25 | ||
| Low | 114.01 on 11/25/25 | 38.23 on 10/29/25 | 7.27 on 11/21/25 | ||
| High | 207.05 on 02/11/26 | 57.49 on 02/13/26 | 13.88 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,340,828 | 1,767,914 | 252,606 | ||
| Shares Outstanding, K | 6,814 | 30,886 | 19,079 | ||
| Annual Sales | 569,220,000 | 3,240,200,000 | 559,430,000 | ||
| Annual Net Income | 108,610,000 | 204,100,000 | -75,820,000 | ||
| Last Quarter Sales | 183,390,000 | 706,100,000 | 160,510,000 | ||
| Last Quarter Net Income | 24,320,000 | 36,400,000 | -7,450,000 | ||
| 60-Month Beta | 0.79 | 1.68 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.25 on 11/04/25 | 1.14 on 01/08/26 | 0.24 on 11/10/25 | ||
| Latest Earnings Date | 03/10/26 | 04/06/26 | 03/11/26 | ||
| Most Recent Dividend | 0.400 on 02/11/26 | 0.320 on 01/27/26 | 0.090 on 08/15/17 | ||
| Next Ex-Dividends Date | 02/11/26 | 01/27/26 | 08/15/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.66 | 9.42 | 24.69 | ||