Willis Lease Fin C (WLFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLFC | PONY | GBX | ||
| Company | Willis Lease Fin C | Pony AI Inc ADR | Greenbrier Companies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 216.84 | 7.11 | 47.40 | ||
| High | 217.52 | 7.28 | 48.24 | ||
| Low | 206.51 | 7.07 | 47.08 | ||
| Latest | 206.96 | 7.15 | 48.09 | ||
| Change | -10.02 | +0.20 | +0.75 | ||
| % Change | -4.62% | +2.88% | +1.58% | ||
| Volume | 114,900 | 2,886,500 | 378,200 | ||
| 20-Day Average Volume | 161,160 | 3,800,665 | 619,360 | ||
| Previous Close | 216.98 | 6.95 | 47.34 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 217.59 | 7.15 | 48.51 | ||
| 20-Day Raw Stochastic | 31.70% | 36.09% | 48.97% | ||
| 20-Day Relative Strength | 49.60 | 42.34 | 49.02 | ||
| Weighted Alpha | +50.00 | -58.64 | -1.42 | ||
| Today's Opinion | 88% Buy | 96% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 07/08/26 | +5.30% since 07/08/26 | +3.75% since 07/08/26 | ||
| Low | 206.51 on 07/15/26 | 6.36 on 07/13/26 | 46.27 on 07/10/26 | ||
| High | 233.40 on 07/09/26 | 7.28 on 07/15/26 | 48.66 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +8.45% since 06/15/26 | -14.06% since 06/15/26 | -0.72% since 06/15/26 | ||
| Low | 189.49 on 06/16/26 | 6.36 on 07/13/26 | 45.25 on 07/08/26 | ||
| High | 244.62 on 07/06/26 | 8.54 on 06/18/26 | 51.05 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -1.31% since 04/15/26 | -35.99% since 04/15/26 | -6.46% since 04/15/26 | ||
| Low | 168.51 on 06/03/26 | 6.36 on 07/13/26 | 45.15 on 06/11/26 | ||
| High | 244.62 on 07/06/26 | 11.94 on 04/17/26 | 51.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +19.75% since 01/15/26 | -54.95% since 01/15/26 | -2.22% since 01/15/26 | ||
| Low | 160.05 on 03/10/26 | 6.36 on 07/13/26 | 45.15 on 06/11/26 | ||
| High | 244.62 on 07/06/26 | 17.28 on 01/22/26 | 59.19 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,528,342 | 2,677,786 | 1,464,700 | ||
| Shares Outstanding, K | 7,044 | 385,293 | 30,940 | ||
| Annual Sales | 730,240,000 | 90,000,000 | 3,240,200,000 | ||
| Annual Net Income | 113,760,000 | -133,970,000 | 204,100,000 | ||
| Last Quarter Sales | 194,350,000 | 34,250,000 | 576,500,000 | ||
| Last Quarter Net Income | 25,080,000 | -50,410,000 | 18,900,000 | ||
| 60-Month Beta | 0.72 | 4.04 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.03 on 05/05/26 | -0.09 on 05/26/26 | 0.60 on 07/01/26 | ||
| Earnings Date | 08/04/26 | 08/11/26 | 10/27/26 | ||
| Most Recent Dividend | 0.400 on 05/11/26 | N/A | 0.340 on 07/16/26 | ||
| Next Ex-Dividends Date | 05/11/26 | N/A | 07/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.54 | 0.00 | 13.88 | ||