Willis Lease Fin C (WLFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLFC | GBX | RAIL | ||
| Company | Willis Lease Fin C | Greenbrier Companies | Freightcar America | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 181.51 | 47.69 | 7.77 | ||
| High | 182.87 | 47.95 | 7.83 | ||
| Low | 176.93 | 47.09 | 7.58 | ||
| Latest | 177.01 | 47.11 | 7.60 | ||
| Change | -5.62 | -0.79 | -0.16 | ||
| % Change | -3.08% | -1.65% | -2.06% | ||
| Volume | 93,100 | 286,900 | 134,400 | ||
| 20-Day Average Volume | 131,065 | 324,525 | 152,985 | ||
| Previous Close | 182.63 | 47.90 | 7.76 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 197.21 | 48.93 | 7.91 | ||
| 20-Day Raw Stochastic | 7.42% | 2.56% | 11.81% | ||
| 20-Day Relative Strength | 42.86 | 40.32 | 39.99 | ||
| Weighted Alpha | +27.42 | +0.41 | -7.08 | ||
| Today's Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 05/21/26 | -3.30% since 05/21/26 | -2.94% since 05/21/26 | ||
| Low | 176.93 on 05/29/26 | 47.09 on 05/29/26 | 7.58 on 05/29/26 | ||
| High | 190.62 on 05/26/26 | 49.02 on 05/27/26 | 8.12 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -4.63% since 04/29/26 | -1.44% since 04/29/26 | -6.52% since 04/29/26 | ||
| Low | 172.01 on 05/19/26 | 47.00 on 05/15/26 | 7.45 on 05/05/26 | ||
| High | 239.44 on 05/06/26 | 51.30 on 05/06/26 | 8.72 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -13.11% since 02/27/26 | -16.50% since 02/27/26 | -45.05% since 02/27/26 | ||
| Low | 160.05 on 03/10/26 | 45.53 on 04/08/26 | 7.45 on 05/05/26 | ||
| High | 239.44 on 05/06/26 | 57.26 on 03/04/26 | 14.81 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +44.25% since 11/28/25 | +5.91% since 11/28/25 | -7.09% since 11/28/25 | ||
| Low | 117.90 on 12/01/25 | 44.35 on 12/01/25 | 7.45 on 05/05/26 | ||
| High | 239.44 on 05/06/26 | 59.19 on 02/25/26 | 14.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,246,805 | 1,457,536 | 145,441 | ||
| Shares Outstanding, K | 7,044 | 30,939 | 19,137 | ||
| Annual Sales | 730,240,000 | 3,240,200,000 | 500,990,000 | ||
| Annual Net Income | 113,760,000 | 204,100,000 | 38,100,000 | ||
| Last Quarter Sales | 194,350,000 | 587,500,000 | 64,310,000 | ||
| Last Quarter Net Income | 25,080,000 | 15,000,000 | 41,650,000 | ||
| 60-Month Beta | 0.81 | 1.48 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.03 on 05/05/26 | 0.47 on 04/07/26 | -0.04 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 07/07/26 | 08/03/26 | ||
| Most Recent Dividend | 0.400 on 05/11/26 | 0.340 on 04/20/26 | 0.090 on 08/15/17 | ||
| Next Ex-Dividends Date | 05/11/26 | 04/20/26 | 08/15/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.60 | 10.13 | 19.90 | ||