Willis Lease Fin C (WLFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLFC | GBX | RAIL | ||
| Company | Willis Lease Fin C | Greenbrier Companies | Freightcar America | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 54.62 | 46.19 | 7.25 | ||
| High | 55.59 | 46.68 | 7.44 | ||
| Low | 54.29 | 46.06 | 7.23 | ||
| Last | 54.91 | 46.24 | 7.27 | ||
| Change | +0.29 | +0.08 | +0.02 | ||
| Percent Change | +0.53% | +0.17% | +0.28% | ||
| Volume | 176,300 | 209,900 | 193,300 | ||
| 20-Day Average Volume | 250,665 | 330,375 | 196,755 | ||
| Previous | 54.62 | 46.16 | 7.25 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.07 | 46.95 | 7.60 | ||
| 20-Day Raw Stochastic | 7.25% | 25.00% | 10.98% | ||
| 20-Day Relative Strength | 38.38 | 44.18 | 41.79 | ||
| Weighted Alpha | +2.29 | -4.20 | -10.59 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 08/19/26 | +1.63% since 08/19/26 | +0.69% since 08/19/26 | ||
| Low | 53.40 on 08/20/26 | 45.00 on 08/20/26 | 7.09 on 08/20/26 | ||
| High | 56.06 on 08/25/26 | 46.67 on 08/26/26 | 7.49 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -20.47% since 07/24/26 | -11.28% since 07/24/26 | -13.45% since 07/24/26 | ||
| Low | 53.40 on 08/20/26 | 44.67 on 08/18/26 | 7.09 on 08/20/26 | ||
| High | 74.22 on 08/03/26 | 52.49 on 07/27/26 | 8.77 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -11.25% since 05/26/26 | -4.27% since 05/26/26 | -9.24% since 05/26/26 | ||
| Low | 53.40 on 08/20/26 | 44.67 on 08/18/26 | 7.09 on 08/20/26 | ||
| High | 81.54 on 07/06/26 | 52.49 on 07/27/26 | 10.29 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -18.74% since 02/26/26 | -20.50% since 02/26/26 | -50.88% since 02/26/26 | ||
| Low | 53.35 on 03/10/26 | 44.67 on 08/18/26 | 7.09 on 08/20/26 | ||
| High | 81.54 on 07/06/26 | 57.74 on 02/27/26 | 14.81 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,154,175 | 1,428,191 | 237,735 | ||
| Shares Outstanding, K | 21,131 | 30,940 | 32,791 | ||
| Annual Sales, $M | 730,240,000 | 3,240,200,000 | 500,990,000 | ||
| Annual Net Income, $M | 113,760,000 | 204,100,000 | 38,100,000 | ||
| Last Qtr Sales, $M | 194,020,000 | 576,500,000 | 113,140,000 | ||
| Last Qtr Income, $M | 30,170,000 | 18,900,000 | -30,100,000 | ||
| 60-Month Beta | 0.74 | 1.43 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 08/04/26 | 0.60 on 07/01/26 | -0.02 on 08/03/26 | ||
| Latest Earnings Date | 11/03/26 | 10/27/26 | 11/09/26 | ||
| Most Recent Dividend | 0.133 on 08/11/26 | 0.340 on 07/16/26 | 0.090 on 08/15/17 | ||
| Next Ex-Dividend Date | 08/11/26 | 07/16/26 | 08/15/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 13.28 | 28.60 | ||