Willis Lease Fin C (WLFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLFC | GBX | RAIL | ||
| Company | Willis Lease Fin C | Greenbrier Companies | Freightcar America | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 189.01 | 49.29 | 8.82 | ||
| High | 193.24 | 49.99 | 8.94 | ||
| Low | 186.86 | 48.75 | 8.67 | ||
| Latest | 190.67 | 49.29 | 8.75 | ||
| Change | +0.67 | -0.33 | -0.09 | ||
| % Change | +0.35% | -0.67% | -0.96% | ||
| Volume | 53,900 | 317,600 | 178,000 | ||
| 20-Day Average Volume | 88,745 | 634,625 | 156,280 | ||
| Previous Close | 190.00 | 49.62 | 8.84 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.76 | 50.68 | 8.67 | ||
| 20-Day Raw Stochastic | 51.61% | 44.60% | 55.73% | ||
| 20-Day Relative Strength | 51.71 | 44.08 | 42.91 | ||
| Weighted Alpha | +36.94 | +11.92 | +30.07 | ||
| Today's Opinion | 88% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.11% since 04/17/26 | -2.05% since 04/17/26 | -4.58% since 04/17/26 | ||
| Low | 186.86 on 04/24/26 | 47.71 on 04/22/26 | 8.47 on 04/22/26 | ||
| High | 211.88 on 04/20/26 | 50.00 on 04/23/26 | 9.35 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +7.75% since 03/24/26 | -5.52% since 03/24/26 | +8.56% since 03/24/26 | ||
| Low | 162.01 on 03/30/26 | 45.53 on 04/08/26 | 7.66 on 03/31/26 | ||
| High | 217.54 on 04/17/26 | 53.96 on 04/09/26 | 9.62 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 01/23/26 | -2.67% since 01/23/26 | -20.31% since 01/23/26 | ||
| Low | 160.05 on 03/10/26 | 45.53 on 04/08/26 | 7.66 on 03/31/26 | ||
| High | 217.54 on 04/17/26 | 59.19 on 02/25/26 | 14.90 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +44.99% since 10/24/25 | +7.29% since 10/24/25 | -10.62% since 10/24/25 | ||
| Low | 114.01 on 11/25/25 | 38.23 on 10/29/25 | 7.27 on 11/21/25 | ||
| High | 217.54 on 04/17/26 | 59.19 on 02/25/26 | 14.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,475,079 | 1,524,983 | 166,889 | ||
| Shares Outstanding, K | 7,736 | 30,939 | 19,073 | ||
| Annual Sales | 730,240,000 | 3,240,200,000 | 500,990,000 | ||
| Annual Net Income | 113,760,000 | 204,100,000 | 38,100,000 | ||
| Last Quarter Sales | 193,620,000 | 587,500,000 | 125,570,000 | ||
| Last Quarter Net Income | 12,190,000 | 15,000,000 | -16,580,000 | ||
| 60-Month Beta | 0.76 | 1.62 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 03/10/26 | 0.47 on 04/07/26 | 0.16 on 03/09/26 | ||
| Latest Earnings Date | 05/05/26 | 07/07/26 | 05/04/26 | ||
| Most Recent Dividend | 0.400 on 02/11/26 | 0.340 on 04/20/26 | 0.090 on 08/15/17 | ||
| Next Ex-Dividends Date | 02/11/26 | 04/20/26 | 08/15/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.33 | 10.49 | 19.63 | ||