Wearable Devices Ltd (WLDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLDS | APP | TT | SLB | COHR |
| Company | Wearable Devices Ltd | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.6000 | 497.00 | 475.73 | 48.37 | 314.00 |
| High | 1.6000 | 500.43 | 483.55 | 48.73 | 322.84 |
| Low | 1.4400 | 433.71 | 471.97 | 47.30 | 306.10 |
| Latest | 1.4400 | 442.85 | 479.90 | 47.36 | 307.39 |
| Change | -0.1500 | -64.13 | +0.20 | -0.40 | -17.11 |
| % Change | -9.43% | -12.65% | +0.04% | -0.84% | -5.27% |
| Volume | 45,000 | 10,345,800 | 683,700 | 8,032,600 | 3,218,800 |
| 20-Day Average Volume | 526,177 | 5,850,510 | 1,285,355 | 16,889,520 | 5,419,230 |
| Previous Close | 1.5900 | 506.98 | 479.70 | 47.76 | 324.50 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8793 | 498.81 | 479.68 | 48.16 | 367.54 |
| 20-Day Raw Stochastic | 0.00% | 15.44% | 49.77% | 22.56% | 2.45% |
| 20-Day Relative Strength | 32.17 | 41.87 | 52.39 | 40.21 | 41.81 |
| Weighted Alpha | -96.87 | -6.53 | +12.08 | +32.49 | +180.77 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 32% Sell | 100% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 16% Sell | 40% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 07/06/26 | -18.56% since 07/06/26 | -1.51% since 07/06/26 | +3.59% since 07/06/26 | -8.43% since 07/06/26 |
| Low | 1.4400 on 07/13/26 | 433.71 on 07/13/26 | 464.21 on 07/09/26 | 45.83 on 07/07/26 | 304.07 on 07/07/26 |
| High | 1.7608 on 07/07/26 | 548.44 on 07/07/26 | 484.07 on 07/07/26 | 48.73 on 07/13/26 | 340.73 on 07/09/26 |
| 1-Month | |||||
| %Chg | -38.47% since 06/12/26 | -10.85% since 06/12/26 | +4.72% since 06/12/26 | -15.70% since 06/12/26 | -20.16% since 06/12/26 |
| Low | 1.4400 on 07/13/26 | 418.46 on 06/25/26 | 463.48 on 06/15/26 | 44.59 on 07/02/26 | 304.07 on 07/07/26 |
| High | 4.3500 on 06/15/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 55.66 on 06/15/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | -66.67% since 04/13/26 | +6.08% since 04/13/26 | +1.47% since 04/13/26 | -8.78% since 04/13/26 | -0.18% since 04/13/26 |
| Low | 1.4400 on 07/13/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 291.00 on 04/28/26 |
| High | 9.7200 on 04/20/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -85.96% since 01/13/26 | -33.77% since 01/13/26 | +22.71% since 01/13/26 | +3.18% since 01/13/26 | +61.76% since 01/13/26 |
| Low | 1.4400 on 07/13/26 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 11.7000 on 01/14/26 | 675.00 on 01/14/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,871 | 170,314,864 | 106,040,080 | 71,403,968 | 63,484,860 |
| Shares Outstanding, K | 1,177 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 650,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -8,110,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | N/A | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | N/A | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 3.11 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 07/02/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.22 | 35.62 | 17.30 | 82.01 |