Wearable Devices Ltd (WLDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLDS | GMM | MLGO | ||
| Company | Wearable Devices Ltd | Global Mofy AI Limited | Microalgo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.28 | 2.78 | 4.00 | ||
| High | 3.62 | 2.87 | 4.12 | ||
| Low | 3.05 | 2.77 | 4.00 | ||
| Last | 3.18 | 2.87 | 4.07 | ||
| Change | +0.20 | unch | +0.01 | ||
| Percent Change | +6.71% | unch | +0.37% | ||
| Volume | 403,300 | 91,900 | 32,600 | ||
| 20-Day Average Volume | 4,126,180 | 10,162,745 | 36,550 | ||
| Previous | 2.98 | 2.87 | 4.06 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.19 | 2.94 | 4.07 | ||
| 20-Day Raw Stochastic | 36.15% | 26.82% | 52.14% | ||
| 20-Day Relative Strength | 57.50 | 32.67 | 46.54 | ||
| Weighted Alpha | -96.23 | -86.98 | -55.68 | ||
| Today's Opinion | 40% Sell | 100% Sell | 64% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.97% since 07/28/26 | +16.19% since 07/28/26 | -1.33% since 07/28/26 | ||
| Low | 2.37 on 07/31/26 | 2.62 on 07/29/26 | 3.94 on 07/29/26 | ||
| High | 3.95 on 07/29/26 | 4.30 on 07/29/26 | 4.20 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +84.88% since 07/02/26 | +23.71% since 07/02/26 | -0.12% since 07/02/26 | ||
| Low | 1.30 on 07/17/26 | 1.80 on 07/08/26 | 3.71 on 07/14/26 | ||
| High | 6.50 on 07/27/26 | 5.79 on 07/10/26 | 4.41 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -3.64% since 05/04/26 | -95.33% since 05/04/26 | +2.39% since 05/04/26 | ||
| Low | 1.30 on 07/17/26 | 1.80 on 07/08/26 | 3.53 on 05/19/26 | ||
| High | 6.50 on 07/27/26 | 82.00 on 05/14/26 | 6.87 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -60.74% since 02/04/26 | -95.14% since 02/04/26 | -4.79% since 02/04/26 | ||
| Low | 1.30 on 07/17/26 | 1.80 on 07/08/26 | 3.02 on 03/30/26 | ||
| High | 9.72 on 04/20/26 | 92.50 on 02/17/26 | 6.87 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,507 | 3,574 | 3,128 | ||
| Shares Outstanding, K | 1,177 | 1,245 | 770 | ||
| Annual Sales, $M | 650,000 | 55,940,000 | 60,050,000 | ||
| Annual Net Income, $M | -8,110,000 | -19,300,000 | 16,210,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 20,240,000 | ||
| Last Qtr Income, $M | N/A | N/A | -4,800,000 | ||
| 60-Month Beta | N/A | -2.01 | -0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 08/09/23 | ||
| Latest Earnings Date | 07/02/26 | 04/10/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 06/16/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||