Wearable Devices Ltd (WLDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLDS | GMEX | AIXI | ||
| Company | Wearable Devices Ltd | Gmex Robotics Corporation | Xiao-I Corporation ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6000 | 2.10 | 1.8400 | ||
| High | 1.6000 | 2.17 | 1.8400 | ||
| Low | 1.4400 | 1.83 | 1.6400 | ||
| Latest | 1.4400 | 1.87 | 1.6900 | ||
| Change | -0.1500 | -0.24 | -0.1500 | ||
| % Change | -9.43% | -11.37% | -8.15% | ||
| Volume | 45,000 | 2,269,100 | 158,300 | ||
| 20-Day Average Volume | 526,177 | 954,180 | 1,938,040 | ||
| Previous Close | 1.5900 | 2.11 | 1.8400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8793 | 4.65 | 3.3528 | ||
| 20-Day Raw Stochastic | 0.00% | 0.69% | 0.67% | ||
| 20-Day Relative Strength | 32.17 | 26.45 | 32.00 | ||
| Weighted Alpha | -96.87 | -99.69 | -98.06 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 07/06/26 | -41.38% since 07/06/26 | -17.56% since 07/06/26 | ||
| Low | 1.4400 on 07/13/26 | 1.83 on 07/13/26 | 1.6400 on 07/13/26 | ||
| High | 1.7608 on 07/07/26 | 2.79 on 07/07/26 | 2.0600 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -38.47% since 06/12/26 | -73.67% since 06/12/26 | -78.50% since 06/12/26 | ||
| Low | 1.4400 on 07/13/26 | 1.83 on 07/13/26 | 1.6400 on 07/13/26 | ||
| High | 4.3500 on 06/15/26 | 7.66 on 06/15/26 | 8.0799 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -66.67% since 04/13/26 | -94.12% since 04/13/26 | -93.50% since 04/13/26 | ||
| Low | 1.4400 on 07/13/26 | 1.83 on 07/13/26 | 1.6400 on 07/13/26 | ||
| High | 9.7200 on 04/20/26 | 47.17 on 04/20/26 | 28.0000 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -85.96% since 01/13/26 | -99.03% since 01/13/26 | -75.08% since 01/13/26 | ||
| Low | 1.4400 on 07/13/26 | 1.83 on 07/13/26 | 1.6200 on 04/01/26 | ||
| High | 11.7000 on 01/14/26 | 242.55 on 01/23/26 | 54.2000 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,871 | 1,907 | 1,694 | ||
| Shares Outstanding, K | 1,177 | 904 | 921 | ||
| Annual Sales | 650,000 | 5,200,000 | 12,330,000 | ||
| Annual Net Income | -8,110,000 | -680,000 | -101,220,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 3.11 | 5.23 | 14.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/02/26 | 11/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.800 on 12/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||